Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.18	15.67	15.14	15.57	14,331,093	+0.20(+1.30%)
Jan 30, 2003	15.68	15.91	15.23	15.37	13,673,364	-0.31(-1.96%)
Jan 29, 2003	15.48	15.78	15.18	15.68	14,973,083	-0.01(-0.04%)
Jan 28, 2003	15.74	15.98	15.50	15.68	15,840,363	+0.15(+0.94%)
Jan 27, 2003	15.84	16.08	15.38	15.54	13,171,822	-0.35(-2.18%)
Jan 24, 2003	16.58	16.77	15.72	15.88	17,551,688	-0.88(-5.25%)
Jan 23, 2003	16.75	16.85	16.34	16.77	12,021,396	+0.29(+1.74%)
Jan 22, 2003	16.96	16.96	16.41	16.48	24,081,914	-0.48(-2.83%)
Jan 21, 2003	17.69	17.75	16.86	16.96	15,540,577	-0.51(-2.94%)
Jan 17, 2003	17.58	17.91	17.37	17.47	14,703,726	-0.39(-2.20%)
Jan 16, 2003	18.07	18.23	17.69	17.87	11,593,452	-0.20(-1.11%)
Jan 15, 2003	18.38	18.44	17.89	18.07	12,212,959	-0.34(-1.85%)
Jan 14, 2003	18.35	18.51	18.11	18.41	12,316,535	+0.21(+1.14%)
Jan 13, 2003	18.28	18.47	18.15	18.20	13,925,933	+0.13(+0.70%)
Jan 10, 2003	17.91	18.47	17.85	18.07	13,079,489	-0.14(-0.77%)
Jan 09, 2003	17.91	18.27	17.91	18.21	16,796,378	+0.35(+1.98%)
Jan 08, 2003	18.18	18.18	17.69	17.86	23,768,938	-0.71(-3.84%)
Jan 07, 2003	18.67	18.87	18.43	18.57	26,737,114	-0.09(-0.50%)
Jan 06, 2003	17.35	18.75	17.32	18.67	34,373,996	+1.36(+7.86%)
Jan 03, 2003	17.01	17.34	16.81	17.31	18,775,112	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.