Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.17	31.18	30.72	30.88	19,526,674	-0.26(-0.84%)
Nov 29, 2006	30.83	31.27	30.83	31.14	14,111,500	+0.31(+1.02%)
Nov 28, 2006	31.00	31.08	30.54	30.82	20,111,406	-0.29(-0.92%)
Nov 27, 2006	31.45	31.53	30.99	31.11	16,652,781	-0.43(-1.35%)
Nov 24, 2006	31.50	31.71	31.48	31.54	4,387,360	-0.21(-0.67%)
Nov 22, 2006	31.76	31.95	31.61	31.75	10,497,886	-0.11(-0.33%)
Nov 21, 2006	31.88	31.98	31.62	31.86	11,127,736	-0.10(-0.31%)
Nov 20, 2006	31.80	32.06	31.72	31.96	12,912,508	+0.16(+0.50%)
Nov 17, 2006	32.02	32.02	31.75	31.80	19,473,462	-0.13(-0.40%)
Nov 16, 2006	31.69	32.01	31.60	31.92	12,279,961	+0.27(+0.84%)
Nov 15, 2006	31.74	31.80	31.35	31.66	16,999,034	-0.20(-0.63%)
Nov 14, 2006	31.68	31.90	31.40	31.86	12,406,320	+0.06(+0.19%)
Nov 13, 2006	31.62	31.95	31.60	31.80	11,488,677	+0.03(+0.11%)
Nov 10, 2006	31.66	31.76	31.56	31.76	8,768,574	+0.25(+0.78%)
Nov 09, 2006	31.79	31.86	31.48	31.52	10,247,715	-0.27(-0.84%)
Nov 08, 2006	31.68	31.96	31.49	31.78	11,258,742	+0.10(+0.32%)
Nov 07, 2006	31.69	32.02	31.67	31.68	12,794,093	-0.11(-0.34%)
Nov 06, 2006	31.48	31.84	31.39	31.79	12,941,287	+0.51(+1.62%)
Nov 03, 2006	31.46	31.52	31.02	31.28	11,974,929	-0.01(-0.02%)
Nov 02, 2006	31.31	31.41	31.15	31.29	10,580,927	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.