Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.72	16.06	14.66	15.55	0	-0.19(-1.21%)
Feb 26, 2009	15.87	16.45	15.52	15.74	183,693,696	+0.56(+3.72%)
Feb 25, 2009	14.17	15.80	13.69	15.18	199,477,456	+0.87(+6.09%)
Feb 24, 2009	13.70	14.36	12.90	14.30	273,828,928	+1.03(+7.74%)
Feb 23, 2009	14.22	14.67	13.26	13.28	149,138,960	-0.27(-1.96%)
Feb 20, 2009	13.41	14.29	12.76	13.54	199,769,248	-0.48(-3.40%)
Feb 19, 2009	15.02	15.18	13.98	14.02	97,694,496	-0.62(-4.23%)
Feb 18, 2009	15.09	15.18	14.29	14.64	121,715,240	-0.10(-0.65%)
Feb 17, 2009	15.52	15.79	14.73	14.73	134,303,776	-2.07(-12.31%)
Feb 13, 2009	17.18	17.62	16.78	16.80	86,087,056	-1.02(-5.73%)
Feb 12, 2009	17.25	17.84	16.45	17.82	118,327,760	+0.07(+0.38%)
Feb 11, 2009	17.18	18.11	17.11	17.75	95,097,912	+1.00(+5.97%)
Feb 10, 2009	18.28	18.79	16.54	16.75	135,044,688	-1.81(-9.75%)
Feb 09, 2009	18.14	19.03	17.90	18.56	79,890,656	-0.24(-1.27%)
Feb 06, 2009	17.36	18.92	17.22	18.80	112,925,688	+2.10(+12.59%)
Feb 05, 2009	16.15	17.23	15.30	16.70	117,254,432	+0.34(+2.08%)
Feb 04, 2009	16.50	17.35	16.15	16.36	81,292,400	-0.01(-0.04%)
Feb 03, 2009	17.03	17.32	16.13	16.37	97,241,120	-0.78(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.