Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.89	46.21	45.70	46.16	24,043,306	+0.83(+1.84%)
Oct 30, 2014	44.99	45.55	44.97	45.33	19,272,520	+0.08(+0.17%)
Oct 29, 2014	45.51	45.63	44.85	45.25	21,900,878	-0.26(-0.57%)
Oct 28, 2014	44.93	45.56	44.89	45.51	17,850,000	+0.76(+1.69%)
Oct 27, 2014	44.61	44.87	44.46	44.76	14,526,144	-0.08(-0.17%)
Oct 24, 2014	44.27	44.86	44.27	44.83	18,025,516	+0.52(+1.17%)
Oct 23, 2014	44.36	44.73	44.22	44.31	16,563,193	+0.47(+1.06%)
Oct 22, 2014	44.30	44.47	43.84	43.85	18,016,032	-0.37(-0.83%)
Oct 21, 2014	43.68	44.28	43.57	44.22	18,369,200	+0.99(+2.30%)
Oct 20, 2014	42.82	43.31	42.80	43.22	14,160,558	+0.33(+0.77%)
Oct 17, 2014	42.54	43.34	42.41	42.89	26,444,200	+0.85(+2.03%)
Oct 16, 2014	41.79	42.73	41.43	42.04	41,885,624	-0.34(-0.81%)
Oct 15, 2014	43.52	43.80	41.41	42.38	49,609,392	-1.88(-4.24%)
Oct 14, 2014	43.27	44.67	42.79	44.26	38,122,264	-0.13(-0.29%)
Oct 13, 2014	44.65	45.14	44.35	44.39	22,477,846	-0.27(-0.62%)
Oct 10, 2014	45.05	45.66	44.66	44.67	21,868,132	-0.43(-0.95%)
Oct 09, 2014	46.05	46.05	44.95	45.09	25,143,644	-1.01(-2.19%)
Oct 08, 2014	45.31	46.12	45.17	46.10	20,745,688	+0.86(+1.91%)
Oct 07, 2014	45.73	45.73	45.17	45.24	19,045,764	-0.69(-1.51%)
Oct 06, 2014	46.39	46.41	45.80	45.93	15,169,528	-0.09(-0.20%)
Oct 03, 2014	45.22	46.09	45.07	46.02	24,004,024	+1.11(+2.48%)
Oct 02, 2014	45.15	45.41	44.73	44.91	32,179,294	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.