Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	136.12	136.58	132.53	136.23	1,714,646	-2.28(-1.65%)
Oct 28, 2021	139.05	139.92	137.95	138.51	970,702	-0.75(-0.54%)
Oct 27, 2021	142.76	142.66	139.22	139.26	692,100	-3.35(-2.35%)
Oct 26, 2021	144.24		142.57	142.61	485,834	-1.14(-0.80%)
Oct 25, 2021	143.13	144.54	142.08	143.76	866,850	+0.58(+0.41%)
Oct 22, 2021	143.49	144.25	142.70	143.18	337,003	-0.37(-0.26%)
Oct 21, 2021	142.91	144.42	142.44	143.55	776,912	+0.65(+0.45%)
Oct 20, 2021	142.78	143.97	140.98	142.90	1,155,916	+1.15(+0.81%)
Oct 19, 2021	136.59	142.60	137.99	141.75	1,070,739	+3.76(+2.72%)
Oct 18, 2021	138.20	138.75	136.05	137.99	1,078,458	-1.32(-0.95%)
Oct 15, 2021	139.78	140.10	138.75	139.31	928,005	+0.69(+0.50%)
Oct 14, 2021	137.13	138.87	136.93	138.62	837,625	+2.72(+2.00%)
Oct 13, 2021	135.96	136.23	134.66	135.89	925,115	-0.04(-0.03%)
Oct 12, 2021	136.88	137.47	135.45	135.93	812,051	-0.93(-0.68%)
Oct 11, 2021	139.32	140.89	136.84	136.86	832,690	-2.72(-1.95%)
Oct 08, 2021	140.54	141.00	139.35	139.59	524,125	-1.04(-0.74%)
Oct 07, 2021	140.33	142.65	139.88	140.62	1,040,919	+1.33(+0.96%)
Oct 06, 2021	137.48	139.55	135.81	139.29	1,152,393	+0.31(+0.23%)
Oct 05, 2021	139.71	141.83	138.95	138.98	1,214,374	-0.69(-0.49%)
Oct 04, 2021	141.64	142.80	138.22	139.66	1,191,713	-2.61(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.