Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	29.62	29.92	29.61	29.83	511,779	+0.00(+0.00%)
Mar 28, 2002	29.62	29.92	29.61	29.83	511,779	+0.21(+0.71%)
Mar 27, 2002	29.70	29.96	29.53	29.62	1,000,617	-0.07(-0.24%)
Mar 26, 2002	28.88	29.73	28.88	29.69	959,072	+0.82(+2.85%)
Mar 25, 2002	30.01	30.03	28.43	28.87	1,577,681	-1.06(-3.54%)
Mar 22, 2002	30.62	30.63	29.44	29.93	2,051,112	-1.32(-4.23%)
Mar 21, 2002	31.06	31.32	30.90	31.25	569,417	+0.20(+0.65%)
Mar 20, 2002	30.82	32.34	30.82	31.05	1,077,886	+0.23(+0.74%)
Mar 19, 2002	30.49	30.83	30.01	30.82	576,265	+0.30(+0.98%)
Mar 18, 2002	31.06	31.10	30.14	30.53	705,009	-0.63(-2.02%)
Mar 15, 2002	30.40	31.45	30.34	31.16	774,060	+0.94(+3.10%)
Mar 14, 2002	30.23	30.30	29.83	30.22	636,642	+0.08(+0.26%)
Mar 13, 2002	30.37	30.60	30.12	30.14	488,724	-0.01(-0.03%)
Mar 12, 2002	30.23	30.45	30.07	30.15	553,324	-0.08(-0.26%)
Mar 11, 2002	29.57	30.24	29.51	30.23	675,676	+0.67(+2.25%)
Mar 08, 2002	29.13	29.83	29.13	29.56	2,259,864	+0.43(+1.47%)
Mar 07, 2002	29.57	29.75	29.11	29.13	10,363,417	-0.85(-2.83%)
Mar 06, 2002	30.56	30.57	29.70	29.98	1,403,284	-0.58(-1.89%)
Mar 05, 2002	31.64	31.76	30.21	30.56	668,029	-1.30(-4.07%)
Mar 04, 2002	31.72	32.07	31.50	31.86	667,344	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.