Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.580	9.722	9.580	9.713	101,583	+0.15(+1.59%)
Mar 30, 2023	9.504	9.608	9.504	9.561	131,979	+0.06(+0.60%)
Mar 29, 2023	9.475	9.551	9.475	9.504	93,004	+0.01(+0.10%)
Mar 28, 2023	9.494	9.523	9.475	9.494	63,556	+0.02(+0.20%)
Mar 27, 2023	9.466	9.523	9.408	9.475	81,630	+0.04(+0.40%)
Mar 24, 2023	9.447	9.456	9.399	9.437	99,154	+0.06(+0.61%)
Mar 23, 2023	9.380	9.428	9.370	9.380	188,641	-0.08(-0.80%)
Mar 22, 2023	9.437	9.494	9.418	9.456	105,688	+0.00(+0.00%)
Mar 21, 2023	9.513	9.513	9.413	9.456	121,010	-0.06(-0.60%)
Mar 20, 2023	9.551	9.551	9.504	9.513	88,408	-0.03(-0.30%)
Mar 17, 2023	9.561	9.580	9.504	9.542	151,033	-0.02(-0.20%)
Mar 16, 2023	9.580	9.656	9.542	9.561	124,507	-0.02(-0.20%)
Mar 15, 2023	9.532	9.608	9.523	9.580	99,000	-0.02(-0.20%)
Mar 14, 2023	9.570	9.627	9.570	9.599	138,808	+0.00(+0.00%)
Mar 13, 2023	9.570	9.703	9.560	9.598	292,165	+0.03(+0.30%)
Mar 10, 2023	9.551	9.627	9.522	9.570	187,069	+0.02(+0.20%)
Mar 09, 2023	9.484	9.551	9.484	9.551	251,962	+0.09(+1.00%)
Mar 08, 2023	9.428	9.494	9.423	9.456	184,151	+0.06(+0.61%)
Mar 07, 2023	9.399	9.475	9.390	9.399	178,136	+0.01(+0.10%)
Mar 06, 2023	9.447	9.447	9.390	9.390	102,443	-0.03(-0.30%)
Mar 03, 2023	9.409	9.447	9.390	9.418	69,608	+0.06(+0.61%)
Mar 02, 2023	9.342	9.390	9.333	9.361	104,642	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.