Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.69	49.04	47.69	47.76	26,903,334	-1.39(-2.82%)
Nov 27, 2020	49.44	49.64	48.67	49.15	16,449,898	-0.34(-0.68%)
Nov 25, 2020	48.80	49.57	47.99	49.49	32,572,920	+0.00(+0.00%)
Nov 24, 2020	47.25	49.56	47.25	49.49	37,893,276	+3.26(+7.05%)
Nov 23, 2020	45.54	46.51	45.35	46.23	33,278,872	+1.43(+3.19%)
Nov 20, 2020	44.95	45.20	44.40	44.80	17,846,646	-0.42(-0.94%)
Nov 19, 2020	44.75	45.38	44.19	45.22	23,327,890	+0.95(+2.14%)
Nov 18, 2020	44.31	45.66	44.24	44.28	29,723,668	+0.28(+0.63%)
Nov 17, 2020	43.23	44.17	42.91	44.00	21,861,930	+0.29(+0.65%)
Nov 16, 2020	43.72	44.25	43.23	43.71	30,773,104	+1.51(+3.58%)
Nov 13, 2020	42.19	42.55	41.98	42.20	21,498,438	+0.33(+0.79%)
Nov 12, 2020	41.60	41.99	41.38	41.87	32,811,490	-0.56(-1.33%)
Nov 11, 2020	41.54	42.75	41.35	42.44	34,254,984	+1.11(+2.69%)
Nov 10, 2020	41.90	42.28	41.15	41.33	38,341,824	+0.01(+0.02%)
Nov 09, 2020	40.85	42.31	40.12	41.32	65,561,076	+4.28(+11.54%)
Nov 06, 2020	37.74	37.82	36.86	37.04	20,414,154	-0.31(-0.84%)
Nov 05, 2020	36.72	37.80	36.58	37.35	28,749,574	+0.86(+2.35%)
Nov 04, 2020	36.89	37.65	36.34	36.50	29,908,906	-1.26(-3.33%)
Nov 03, 2020	37.55	38.18	37.35	37.75	34,536,632	+1.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.