Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.57	40.67	40.67	40.67	11,406,752	+0.20(+0.51%)
Aug 28, 2014	40.57	40.64	40.41	40.46	13,027,129	-0.37(-0.91%)
Aug 27, 2014	41.04	41.16	40.69	40.83	17,020,234	-0.21(-0.52%)
Aug 26, 2014	40.57	41.25	40.52	41.05	23,352,866	+0.39(+0.97%)
Aug 25, 2014	40.38	40.94	40.38	40.65	22,238,398	+0.55(+1.37%)
Aug 22, 2014	40.11	40.63	40.03	40.10	25,406,148	-0.11(-0.27%)
Aug 21, 2014	39.34	40.33	39.21	40.21	30,672,934	+1.00(+2.55%)
Aug 20, 2014	39.08	39.31	38.95	39.21	11,481,637	+0.08(+0.20%)
Aug 19, 2014	39.00	39.57	38.99	39.13	16,604,876	+0.15(+0.38%)
Aug 18, 2014	38.62	39.04	38.56	38.98	16,770,273	+0.62(+1.62%)
Aug 15, 2014	38.81	38.96	38.05	38.36	20,595,580	-0.32(-0.83%)
Aug 14, 2014	38.45	38.70	38.43	38.68	12,310,172	+0.30(+0.78%)
Aug 13, 2014	38.28	38.49	38.21	38.38	10,925,739	+0.24(+0.64%)
Aug 12, 2014	37.96	38.33	37.83	38.14	11,741,766	+0.04(+0.10%)
Aug 11, 2014	38.23	38.26	37.97	38.10	11,596,453	-0.05(-0.12%)
Aug 08, 2014	37.84	38.19	37.62	38.15	15,242,614	+0.31(+0.81%)
Aug 07, 2014	38.19	38.29	37.71	37.84	15,718,829	-0.06(-0.17%)
Aug 06, 2014	37.60	38.21	37.60	37.90	16,560,171	+0.20(+0.52%)
Aug 05, 2014	38.00	38.18	37.52	37.71	20,208,230	-0.35(-0.93%)
Aug 04, 2014	38.15	38.19	37.84	38.06	17,990,116	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.