Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.31 25.61 25.15 25.30 37,447,764 -0.19(-0.76%)
Sep 27, 2012 25.39 25.77 25.17 25.49 41,482,300 +0.36(+1.42%)
Sep 26, 2012 25.16 25.36 24.65 25.14 60,234,484 -0.27(-1.07%)
Sep 25, 2012 26.04 26.21 25.40 25.41 47,949,716 -0.49(-1.88%)
Sep 24, 2012 25.72 26.12 25.67 25.89 36,331,984 -0.14(-0.53%)
Sep 21, 2012 26.55 26.60 25.91 26.03 39,267,832 -0.11(-0.41%)
Sep 20, 2012 25.95 26.28 25.71 26.14 41,173,132 -0.29(-1.08%)
Sep 19, 2012 26.31 26.70 26.20 26.43 57,979,496 +0.19(+0.71%)
Sep 18, 2012 26.09 26.29 25.76 26.24 47,914,644 -0.09(-0.35%)
Sep 17, 2012 26.65 26.84 26.17 26.33 40,887,496 -0.56(-2.10%)
Sep 14, 2012 27.09 27.25 26.66 26.90 76,989,136 +0.26(+0.99%)
Sep 13, 2012 25.49 26.67 25.24 26.63 80,866,664 +1.08(+4.24%)
Sep 12, 2012 25.52 25.96 25.37 25.55 53,483,020 +0.30(+1.19%)
Sep 11, 2012 24.66 26.67 24.21 25.25 48,577,412 +0.64(+2.61%)
Sep 10, 2012 24.84 25.20 24.56 24.61 41,496,244 -0.19(-0.75%)
Sep 07, 2012 24.28 25.09 24.28 24.79 67,429,384 +0.73(+3.05%)
Sep 06, 2012 23.12 24.08 23.10 24.06 76,749,840 +1.04(+4.53%)
Sep 05, 2012 22.98 23.13 22.89 23.02 23,190,290 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.