Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.31	25.61	25.15	25.30	37,447,764	-0.19(-0.76%)
Sep 27, 2012	25.39	25.77	25.17	25.49	41,482,300	+0.36(+1.42%)
Sep 26, 2012	25.16	25.36	24.65	25.14	60,234,484	-0.27(-1.07%)
Sep 25, 2012	26.04	26.21	25.40	25.41	47,949,716	-0.49(-1.88%)
Sep 24, 2012	25.72	26.12	25.67	25.89	36,331,984	-0.14(-0.53%)
Sep 21, 2012	26.55	26.60	25.91	26.03	39,267,832	-0.11(-0.41%)
Sep 20, 2012	25.95	26.28	25.71	26.14	41,173,132	-0.29(-1.08%)
Sep 19, 2012	26.31	26.70	26.20	26.43	57,979,496	+0.19(+0.71%)
Sep 18, 2012	26.09	26.29	25.76	26.24	47,914,644	-0.09(-0.35%)
Sep 17, 2012	26.65	26.84	26.17	26.33	40,887,496	-0.56(-2.10%)
Sep 14, 2012	27.09	27.25	26.66	26.90	76,989,136	+0.26(+0.99%)
Sep 13, 2012	25.49	26.67	25.24	26.63	80,866,664	+1.08(+4.24%)
Sep 12, 2012	25.52	25.96	25.37	25.55	53,483,020	+0.30(+1.19%)
Sep 11, 2012	24.66	26.67	24.21	25.25	48,577,412	+0.64(+2.61%)
Sep 10, 2012	24.84	25.20	24.56	24.61	41,496,244	-0.19(-0.75%)
Sep 07, 2012	24.28	25.09	24.28	24.79	67,429,384	+0.73(+3.05%)
Sep 06, 2012	23.12	24.08	23.10	24.06	76,749,840	+1.04(+4.53%)
Sep 05, 2012	22.98	23.13	22.89	23.02	23,190,290	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.