Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.22 36.49 35.94 36.08 23,393,660 -0.12(-0.34%)
Apr 29, 2013 36.48 36.57 36.11 36.20 18,400,240 -0.08(-0.21%)
Apr 26, 2013 36.18 36.42 36.04 36.28 19,387,648 -0.15(-0.40%)
Apr 25, 2013 36.48 36.86 36.26 36.42 33,156,350 -0.01(-0.02%)
Apr 24, 2013 35.88 36.67 35.87 36.43 30,455,486 +0.51(+1.42%)
Apr 23, 2013 35.12 36.03 34.91 35.92 37,281,884 +1.01(+2.90%)
Apr 22, 2013 34.92 34.99 34.42 34.91 25,743,938 +0.09(+0.27%)
Apr 19, 2013 35.13 35.18 34.72 34.81 30,536,196 -0.05(-0.13%)
Apr 18, 2013 35.37 35.37 34.69 34.86 38,643,884 -0.50(-1.42%)
Apr 17, 2013 35.68 35.73 34.85 35.36 46,857,864 -0.71(-1.97%)
Apr 16, 2013 35.47 36.17 35.43 36.08 51,998,528 +1.38(+3.99%)
Apr 15, 2013 35.64 35.79 34.66 34.69 73,403,360 +0.07(+0.20%)
Apr 12, 2013 34.37 34.64 34.06 34.62 31,962,866 -0.07(-0.20%)
Apr 11, 2013 34.87 35.22 34.52 34.69 36,715,152 -0.15(-0.42%)
Apr 10, 2013 34.20 34.98 34.16 34.84 36,648,300 +0.90(+2.67%)
Apr 09, 2013 33.78 34.23 33.77 33.93 34,655,032 +0.26(+0.76%)
Apr 08, 2013 33.26 33.72 32.89 33.68 30,375,170 +0.43(+1.28%)
Apr 05, 2013 32.28 33.37 32.16 33.25 42,124,240 +0.19(+0.56%)
Apr 04, 2013 32.88 33.23 32.59 33.07 49,831,104 +0.21(+0.64%)
Apr 03, 2013 34.00 34.10 32.63 32.86 62,029,992 -1.24(-3.65%)
Apr 02, 2013 34.00 34.39 33.93 34.10 32,521,532 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.