Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.22	36.49	35.94	36.08	23,393,660	-0.12(-0.34%)
Apr 29, 2013	36.48	36.57	36.11	36.20	18,400,240	-0.08(-0.21%)
Apr 26, 2013	36.18	36.42	36.04	36.28	19,387,648	-0.15(-0.40%)
Apr 25, 2013	36.48	36.86	36.26	36.42	33,156,350	-0.01(-0.02%)
Apr 24, 2013	35.88	36.67	35.87	36.43	30,455,486	+0.51(+1.42%)
Apr 23, 2013	35.12	36.03	34.91	35.92	37,281,884	+1.01(+2.90%)
Apr 22, 2013	34.92	34.99	34.42	34.91	25,743,938	+0.09(+0.27%)
Apr 19, 2013	35.13	35.18	34.72	34.81	30,536,196	-0.05(-0.13%)
Apr 18, 2013	35.37	35.37	34.69	34.86	38,643,884	-0.50(-1.42%)
Apr 17, 2013	35.68	35.73	34.85	35.36	46,857,864	-0.71(-1.97%)
Apr 16, 2013	35.47	36.17	35.43	36.08	51,998,528	+1.38(+3.99%)
Apr 15, 2013	35.64	35.79	34.66	34.69	73,403,360	+0.07(+0.20%)
Apr 12, 2013	34.37	34.64	34.06	34.62	31,962,866	-0.07(-0.20%)
Apr 11, 2013	34.87	35.22	34.52	34.69	36,715,152	-0.15(-0.42%)
Apr 10, 2013	34.20	34.98	34.16	34.84	36,648,300	+0.90(+2.67%)
Apr 09, 2013	33.78	34.23	33.77	33.93	34,655,032	+0.26(+0.76%)
Apr 08, 2013	33.26	33.72	32.89	33.68	30,375,170	+0.43(+1.28%)
Apr 05, 2013	32.28	33.37	32.16	33.25	42,124,240	+0.19(+0.56%)
Apr 04, 2013	32.88	33.23	32.59	33.07	49,831,104	+0.21(+0.64%)
Apr 03, 2013	34.00	34.10	32.63	32.86	62,029,992	-1.24(-3.65%)
Apr 02, 2013	34.00	34.39	33.93	34.10	32,521,532	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.