Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.22	40.32	40.32	40.32	11,505,844	+0.20(+0.51%)
Aug 28, 2014	40.22	40.29	40.06	40.11	13,140,297	-0.37(-0.91%)
Aug 27, 2014	40.68	40.80	40.34	40.48	17,168,092	-0.21(-0.52%)
Aug 26, 2014	40.22	40.89	40.17	40.69	23,555,736	+0.39(+0.97%)
Aug 25, 2014	40.03	40.58	40.03	40.30	22,431,586	+0.55(+1.37%)
Aug 22, 2014	39.76	40.28	39.69	39.76	25,626,854	-0.11(-0.27%)
Aug 21, 2014	39.01	39.98	38.87	39.86	30,939,394	+0.99(+2.55%)
Aug 20, 2014	38.74	38.97	38.62	38.87	11,581,379	+0.08(+0.20%)
Aug 19, 2014	38.66	39.22	38.65	38.80	16,749,124	+0.15(+0.38%)
Aug 18, 2014	38.29	38.70	38.23	38.65	16,915,958	+0.62(+1.62%)
Aug 15, 2014	38.48	38.62	37.73	38.03	20,774,496	-0.32(-0.83%)
Aug 14, 2014	38.12	38.36	38.10	38.35	12,417,112	+0.30(+0.78%)
Aug 13, 2014	37.95	38.16	37.88	38.05	11,020,652	+0.24(+0.64%)
Aug 12, 2014	37.63	38.00	37.51	37.81	11,843,768	+0.04(+0.10%)
Aug 11, 2014	37.90	37.93	37.65	37.77	11,697,192	-0.05(-0.12%)
Aug 08, 2014	37.52	37.86	37.30	37.82	15,375,028	+0.30(+0.81%)
Aug 07, 2014	37.86	37.96	37.38	37.52	15,855,380	-0.06(-0.17%)
Aug 06, 2014	37.27	37.88	37.27	37.58	16,704,031	+0.20(+0.52%)
Aug 05, 2014	37.67	37.85	37.19	37.38	20,383,782	-0.35(-0.93%)
Aug 04, 2014	37.82	37.86	37.52	37.73	18,146,398	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.