Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.27	40.58	39.92	40.06	28,179,100	-0.18(-0.44%)
Sep 29, 2014	40.01	40.41	39.67	40.24	16,826,804	-0.34(-0.84%)
Sep 26, 2014	40.20	40.66	40.17	40.58	13,556,945	+0.41(+1.02%)
Sep 25, 2014	41.15	41.19	40.17	40.17	24,916,678	-1.01(-2.44%)
Sep 24, 2014	40.90	41.22	40.58	41.18	20,189,482	+0.32(+0.79%)
Sep 23, 2014	40.78	41.17	40.78	40.85	18,865,806	-0.15(-0.38%)
Sep 22, 2014	41.32	41.55	40.95	41.01	21,543,832	-0.34(-0.82%)
Sep 19, 2014	41.73	41.85	41.18	41.35	28,655,320	-0.14(-0.34%)
Sep 18, 2014	40.74	41.67	40.57	41.49	35,320,960	+0.98(+2.42%)
Sep 17, 2014	40.45	41.02	40.37	40.51	26,360,066	+0.02(+0.06%)
Sep 16, 2014	40.30	40.52	40.14	40.48	17,100,904	+0.04(+0.10%)
Sep 15, 2014	40.49	40.61	40.14	40.44	16,566,383	-0.05(-0.13%)
Sep 12, 2014	40.36	40.87	40.27	40.50	23,715,502	+0.12(+0.29%)
Sep 11, 2014	39.90	40.40	39.83	40.38	18,216,810	+0.31(+0.77%)
Sep 10, 2014	39.62	40.20	39.57	40.07	16,832,622	+0.44(+1.11%)
Sep 09, 2014	39.93	40.03	39.52	39.63	18,863,258	-0.61(-1.52%)
Sep 08, 2014	40.32	40.80	40.13	40.24	17,539,662	-0.19(-0.48%)
Sep 05, 2014	40.44	40.45	39.99	40.44	22,620,406	-0.13(-0.32%)
Sep 04, 2014	40.40	40.88	40.37	40.57	20,300,504	+0.19(+0.46%)
Sep 03, 2014	40.39	40.61	40.23	40.38	19,554,008	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.