Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 46.66 46.82 46.41 46.47 15,161,511 -0.21(-0.45%)
Apr 27, 2017 47.14 47.15 46.32 46.68 17,844,230 -0.43(-0.92%)
Apr 26, 2017 47.07 47.58 47.00 47.11 20,484,150 -0.09(-0.18%)
Apr 25, 2017 47.10 47.65 47.03 47.20 27,545,578 +0.60(+1.30%)
Apr 24, 2017 46.39 46.81 46.31 46.60 31,125,728 +1.35(+2.98%)
Apr 21, 2017 45.77 45.81 45.18 45.25 19,461,088 -0.54(-1.18%)
Apr 20, 2017 45.60 45.98 45.11 45.79 21,779,232 +0.53(+1.18%)
Apr 19, 2017 46.13 46.33 45.15 45.26 23,093,888 -0.54(-1.18%)
Apr 18, 2017 45.92 46.16 45.52 45.80 21,546,614 -0.45(-0.97%)
Apr 17, 2017 45.75 46.30 45.41 46.24 18,696,172 +0.74(+1.64%)
Apr 13, 2017 45.70 46.82 45.22 45.50 40,545,608 -0.37(-0.80%)
Apr 12, 2017 46.32 46.35 45.68 45.87 19,409,318 -0.41(-0.88%)
Apr 11, 2017 46.00 46.29 45.53 46.27 19,450,086 -0.20(-0.42%)
Apr 10, 2017 46.53 47.02 46.24 46.47 15,431,133 -0.12(-0.25%)
Apr 07, 2017 46.51 46.94 46.45 46.59 17,156,588 -0.36(-0.77%)
Apr 06, 2017 46.60 47.22 46.26 46.95 17,609,090 +0.24(+0.50%)
Apr 05, 2017 47.43 47.83 46.67 46.71 25,887,188 -0.07(-0.15%)
Apr 04, 2017 46.48 47.00 46.41 46.78 12,431,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.