Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.66	46.82	46.41	46.47	15,161,511	-0.21(-0.45%)
Apr 27, 2017	47.14	47.15	46.32	46.68	17,844,230	-0.43(-0.92%)
Apr 26, 2017	47.07	47.58	47.00	47.11	20,484,150	-0.09(-0.18%)
Apr 25, 2017	47.10	47.65	47.03	47.20	27,545,578	+0.60(+1.30%)
Apr 24, 2017	46.39	46.81	46.31	46.60	31,125,728	+1.35(+2.98%)
Apr 21, 2017	45.77	45.81	45.18	45.25	19,461,088	-0.54(-1.18%)
Apr 20, 2017	45.60	45.98	45.11	45.79	21,779,232	+0.53(+1.18%)
Apr 19, 2017	46.13	46.33	45.15	45.26	23,093,888	-0.54(-1.18%)
Apr 18, 2017	45.92	46.16	45.52	45.80	21,546,614	-0.45(-0.97%)
Apr 17, 2017	45.75	46.30	45.41	46.24	18,696,172	+0.74(+1.64%)
Apr 13, 2017	45.70	46.82	45.22	45.50	40,545,608	-0.37(-0.80%)
Apr 12, 2017	46.32	46.35	45.68	45.87	19,409,318	-0.41(-0.88%)
Apr 11, 2017	46.00	46.29	45.53	46.27	19,450,086	-0.20(-0.42%)
Apr 10, 2017	46.53	47.02	46.24	46.47	15,431,133	-0.12(-0.25%)
Apr 07, 2017	46.51	46.94	46.45	46.59	17,156,588	-0.36(-0.77%)
Apr 06, 2017	46.60	47.22	46.26	46.95	17,609,090	+0.24(+0.50%)
Apr 05, 2017	47.43	47.83	46.67	46.71	25,887,188	-0.07(-0.15%)
Apr 04, 2017	46.48	47.00	46.41	46.78	12,431,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.