Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.10	55.41	54.34	54.36	15,349,109	-0.57(-1.04%)
Apr 27, 2018	54.94	55.29	54.73	54.93	13,086,230	-0.15(-0.27%)
Apr 26, 2018	55.03	55.41	54.86	55.09	17,355,420	-0.14(-0.26%)
Apr 25, 2018	54.76	55.55	54.19	55.23	20,167,324	+0.19(+0.35%)
Apr 24, 2018	55.55	56.23	54.46	55.04	20,386,402	-0.29(-0.52%)
Apr 23, 2018	55.74	55.95	55.26	55.32	14,560,433	-0.41(-0.74%)
Apr 20, 2018	56.06	56.41	55.54	55.74	22,140,826	-0.22(-0.40%)
Apr 19, 2018	55.02	56.22	55.02	55.96	19,487,468	+1.04(+1.88%)
Apr 18, 2018	55.59	56.02	54.82	54.93	19,316,232	-0.61(-1.09%)
Apr 17, 2018	56.26	56.47	55.32	55.53	22,891,906	-0.26(-0.47%)
Apr 16, 2018	56.61	56.81	55.55	55.79	23,705,872	-0.75(-1.32%)
Apr 13, 2018	58.29	58.43	55.60	56.54	39,379,060	-0.89(-1.55%)
Apr 12, 2018	56.11	57.73	56.11	57.43	30,723,708	+1.78(+3.20%)
Apr 11, 2018	55.71	56.21	55.38	55.65	19,646,100	-0.49(-0.88%)
Apr 10, 2018	56.57	56.73	55.97	56.14	20,209,538	+0.85(+1.54%)
Apr 09, 2018	54.99	56.49	54.93	55.29	21,389,198	+0.67(+1.22%)
Apr 06, 2018	55.36	55.97	54.09	54.62	27,055,866	-1.29(-2.31%)
Apr 05, 2018	55.79	56.38	55.66	55.91	20,225,144	+0.72(+1.31%)
Apr 04, 2018	53.48	55.39	53.39	55.19	19,648,036	+0.66(+1.21%)
Apr 03, 2018	54.19	54.67	53.68	54.53	23,637,022	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.