Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.48	53.48	53.48	12,416,042	+0.69(+1.31%)
Dec 30, 2020	52.83	53.13	52.62	52.78	12,416,042	-0.04(-0.08%)
Dec 29, 2020	53.04	53.25	52.52	52.83	12,447,088	-0.19(-0.36%)
Dec 28, 2020	52.58	53.71	52.46	53.02	16,617,563	+0.49(+0.92%)
Dec 24, 2020	52.84	52.98	51.93	52.53	7,868,440	-0.18(-0.35%)
Dec 23, 2020	52.04	53.17	51.86	52.71	19,092,504	+1.32(+2.56%)
Dec 22, 2020	52.99	53.03	51.30	51.40	20,583,554	-1.71(-3.22%)
Dec 21, 2020	52.34	53.62	51.87	53.10	36,767,412	+1.88(+3.67%)
Dec 18, 2020	52.30	52.30	50.92	51.22	33,105,722	-0.86(-1.65%)
Dec 17, 2020	52.04	52.29	51.67	52.08	21,015,592	+0.26(+0.50%)
Dec 16, 2020	52.09	52.16	51.48	51.82	17,275,808	+0.07(+0.13%)
Dec 15, 2020	50.95	51.92	50.80	51.75	18,499,290	+0.81(+1.58%)
Dec 14, 2020	52.04	52.26	50.94	50.95	22,693,558	-0.16(-0.32%)
Dec 11, 2020	51.86	51.87	50.46	51.11	24,166,948	-1.36(-2.60%)
Dec 10, 2020	50.34	52.71	50.31	52.47	29,809,164	+1.34(+2.63%)
Dec 09, 2020	51.31	51.65	50.56	51.13	31,438,836	+0.51(+1.01%)
Dec 08, 2020	49.85	50.65	49.75	50.62	17,872,118	+0.20(+0.40%)
Dec 07, 2020	50.43	50.83	49.68	50.42	24,530,942	-0.42(-0.84%)
Dec 04, 2020	49.92	51.01	49.70	50.84	28,474,454	+1.77(+3.61%)
Dec 03, 2020	49.77	49.82	48.74	49.07	21,638,990	-0.54(-1.08%)
Dec 02, 2020	48.01	49.80	47.92	49.61	30,889,560	+1.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.