Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.01	54.31	53.73	53.98	13,772,280	-0.04(-0.07%)
Dec 30, 2021	54.18	54.58	53.98	54.01	12,707,982	-0.10(-0.18%)
Dec 29, 2021	54.35	54.50	53.87	54.11	14,858,369	-0.07(-0.13%)
Dec 28, 2021	54.02	54.82	53.90	54.18	14,206,894	-0.03(-0.05%)
Dec 27, 2021	53.98	54.47	53.63	54.21	15,703,371	+0.39(+0.73%)
Dec 23, 2021	53.62	54.32	53.58	53.81	17,032,458	+0.55(+1.02%)
Dec 22, 2021	53.01	53.57	52.82	53.27	16,521,939	+0.20(+0.37%)
Dec 21, 2021	52.50	53.50	52.42	53.07	25,908,044	+0.98(+1.89%)
Dec 20, 2021	52.38	52.49	51.47	52.09	35,362,248	-1.13(-2.12%)
Dec 17, 2021	53.87	54.07	52.70	53.22	53,377,224	-1.37(-2.51%)
Dec 16, 2021	54.61	55.33	54.36	54.58	28,723,696	+0.74(+1.38%)
Dec 15, 2021	54.47	54.53	53.22	53.84	37,869,128	-0.36(-0.66%)
Dec 14, 2021	54.03	54.81	53.97	54.20	21,887,052	+0.41(+0.76%)
Dec 13, 2021	54.06	54.40	53.43	53.79	22,913,178	-0.47(-0.87%)
Dec 10, 2021	55.13	55.65	53.81	54.26	44,447,556	-1.28(-2.30%)
Dec 09, 2021	55.30	55.86	54.39	55.54	33,518,292	-0.29(-0.51%)
Dec 08, 2021	56.33	56.45	55.73	55.83	23,147,516	-0.39(-0.70%)
Dec 07, 2021	56.26	56.62	55.70	56.22	31,648,296	+0.34(+0.61%)
Dec 06, 2021	56.25	56.82	55.54	55.88	28,081,276	-0.21(-0.38%)
Dec 03, 2021	56.97	57.31	55.80	56.09	28,484,220	-0.94(-1.65%)
Dec 02, 2021	56.61	57.43	56.09	57.03	27,850,270	+1.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.