Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.37	62.37	61.16	62.31	21,005,566	+0.94(+1.54%)
Jun 29, 2021	61.78	63.06	61.28	61.37	32,574,940	-1.61(-2.56%)
Jun 28, 2021	62.82	63.13	62.06	62.98	20,036,518	-0.04(-0.06%)
Jun 25, 2021	62.93	63.28	61.53	63.02	30,345,344	+0.20(+0.32%)
Jun 24, 2021	61.95	63.13	61.61	62.82	27,120,170	+1.47(+2.40%)
Jun 23, 2021	61.09	61.70	60.84	61.35	22,405,446	+0.61(+1.00%)
Jun 22, 2021	60.69	61.13	59.69	60.74	24,479,636	+0.45(+0.75%)
Jun 21, 2021	60.28	60.85	59.79	60.29	34,372,620	+0.74(+1.24%)
Jun 18, 2021	60.32	60.55	59.13	59.55	50,660,608	-1.10(-1.82%)
Jun 17, 2021	63.65	63.95	60.03	60.65	55,088,396	-2.29(-3.64%)
Jun 16, 2021	64.08	64.29	61.79	62.94	60,532,920	-2.08(-3.20%)
Jun 15, 2021	66.10	66.36	64.53	65.02	28,594,156	-1.18(-1.78%)
Jun 14, 2021	67.48	67.62	65.77	66.20	20,800,368	-1.16(-1.73%)
Jun 11, 2021	67.82	67.99	67.03	67.36	20,485,982	-0.36(-0.53%)
Jun 10, 2021	69.62	69.84	67.67	67.72	17,343,818	-1.10(-1.60%)
Jun 09, 2021	69.29	69.39	68.49	68.82	15,749,142	-0.83(-1.19%)
Jun 08, 2021	68.96	69.95	68.45	69.65	17,469,484	-0.20(-0.29%)
Jun 07, 2021	70.13	70.15	69.59	69.85	14,383,151	-0.16(-0.23%)
Jun 04, 2021	70.30	70.35	69.41	70.01	15,675,908	-0.12(-0.18%)
Jun 03, 2021	70.18	70.71	69.95	70.14	25,268,018	-0.20(-0.29%)
Jun 02, 2021	70.55	70.72	69.91	70.34	17,354,568	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.