Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.56	63.62	62.07	62.27	24,896,980	-1.20(-1.89%)
Sep 29, 2021	63.61	63.73	62.98	63.47	15,417,564	+0.14(+0.22%)
Sep 28, 2021	64.31	65.03	63.22	63.33	23,478,314	-0.79(-1.23%)
Sep 27, 2021	63.76	64.43	63.67	64.12	22,374,860	+0.96(+1.52%)
Sep 24, 2021	62.74	63.52	62.74	63.16	17,792,716	+0.27(+0.42%)
Sep 23, 2021	61.41	63.35	61.23	62.90	24,184,512	+2.34(+3.87%)
Sep 22, 2021	60.24	61.38	60.15	60.55	23,837,440	+1.15(+1.94%)
Sep 21, 2021	60.03	60.11	59.03	59.40	23,855,416	-0.32(-0.54%)
Sep 20, 2021	60.38	60.46	58.53	59.72	41,676,576	-2.36(-3.80%)
Sep 17, 2021	61.91	62.63	62.11	62.08	34,682,980	-0.04(-0.06%)
Sep 16, 2021	63.03	63.16	62.11	62.11	21,683,264	-0.40(-0.64%)
Sep 15, 2021	61.07	62.89	60.89	62.51	25,232,458	+1.48(+2.43%)
Sep 14, 2021	62.86	63.34	60.80	61.03	29,940,808	-1.54(-2.47%)
Sep 13, 2021	62.22	62.70	61.90	62.58	18,408,088	+0.84(+1.37%)
Sep 10, 2021	62.94	62.99	61.68	61.73	17,407,246	-0.79(-1.26%)
Sep 09, 2021	62.09	63.09	62.03	62.52	16,016,082	+0.37(+0.60%)
Sep 08, 2021	62.89	63.19	62.01	62.15	16,747,770	-0.69(-1.10%)
Sep 07, 2021	63.32	64.13	62.74	62.84	16,528,341	-0.31(-0.49%)
Sep 03, 2021	63.55	63.55	62.69	63.15	15,422,260	-0.29(-0.46%)
Sep 02, 2021	63.32	63.86	62.93	63.45	15,573,750	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.