Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.720	6.793	6.670	6.780	34,975	+0.05(+0.74%)
Aug 28, 2015	6.600	6.750	6.600	6.730	57,651	+0.21(+3.26%)
Aug 27, 2015	6.360	6.560	6.360	6.518	78,151	+0.28(+4.56%)
Aug 26, 2015	6.170	6.280	6.140	6.233	113,449	-0.03(-0.42%)
Aug 25, 2015	6.410	6.420	6.150	6.260	499,012	-0.25(-3.85%)
Aug 24, 2015	6.410	6.600	6.410	6.510	177,914	-0.33(-4.82%)
Aug 21, 2015	6.880	6.891	6.790	6.840	108,925	-0.11(-1.58%)
Aug 20, 2015	6.840	7.020	6.840	6.950	446,548	+0.12(+1.76%)
Aug 19, 2015	6.710	6.890	6.690	6.830	64,832	+0.10(+1.49%)
Aug 18, 2015	6.660	6.730	6.612	6.730	121,890	-0.06(-0.89%)
Aug 17, 2015	6.780	6.850	6.740	6.790	54,484	-0.04(-0.61%)
Aug 14, 2015	6.800	6.890	6.775	6.832	177,006	+0.02(+0.32%)
Aug 13, 2015	6.840	6.880	6.760	6.810	110,862	-0.07(-0.95%)
Aug 12, 2015	6.760	6.899	6.760	6.875	191,964	+0.20(+2.92%)
Aug 11, 2015	6.760	6.790	6.670	6.680	150,137	-0.03(-0.45%)
Aug 10, 2015	6.620	6.770	6.620	6.710	48,577	+0.11(+1.67%)
Aug 07, 2015	6.620	6.690	6.590	6.600	40,398	+0.02(+0.30%)
Aug 06, 2015	6.550	6.640	6.543	6.580	24,275	+0.04(+0.61%)
Aug 05, 2015	6.600	6.600	6.390	6.540	153,090	-0.06(-0.91%)
Aug 04, 2015	6.590	6.660	6.544	6.600	56,756	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.