Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.00	14.08	13.82	13.95	35,296	+0.24(+1.75%)
Nov 29, 2022	13.84	13.99	13.54	13.71	24,453	+0.10(+0.73%)
Nov 28, 2022	13.71	13.85	13.52	13.61	19,701	-0.14(-1.05%)
Nov 25, 2022	13.72	13.99	13.63	13.75	17,494	-0.18(-1.26%)
Nov 23, 2022	13.73	13.99	13.72	13.93	17,263	+0.15(+1.13%)
Nov 22, 2022	13.71	13.82	13.71	13.78	25,401	+0.18(+1.29%)
Nov 21, 2022	13.72	13.80	13.48	13.60	31,790	-0.36(-2.58%)
Nov 18, 2022	13.93	14.10	13.85	13.96	29,732	-0.15(-1.10%)
Nov 17, 2022	14.19	14.35	14.02	14.12	29,308	-0.54(-3.65%)
Nov 16, 2022	14.70	14.70	14.37	14.65	42,435	-0.05(-0.34%)
Nov 15, 2022	14.71	14.92	14.52	14.70	34,824	+0.20(+1.38%)
Nov 14, 2022	14.39	14.50	14.36	14.50	43,966	+0.05(+0.35%)
Nov 11, 2022	14.42	14.59	14.42	14.45	32,241	+0.13(+0.91%)
Nov 10, 2022	14.17	14.44	14.14	14.32	56,167	+0.41(+2.95%)
Nov 09, 2022	14.16	14.27	13.82	13.91	22,959	-0.29(-2.04%)
Nov 08, 2022	13.99	14.40	13.83	14.20	47,608	+0.22(+1.57%)
Nov 07, 2022	13.67	13.99	13.67	13.98	31,135	+0.33(+2.42%)
Nov 04, 2022	13.99	14.00	13.58	13.65	66,917	+0.19(+1.41%)
Nov 03, 2022	13.41	13.49	13.30	13.46	34,484	-0.12(-0.88%)
Nov 02, 2022	13.94	13.96	13.51	13.58	20,997	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.