Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.960	6.960	6.960	1,496,943	-0.13(-1.78%)
Dec 30, 2020	6.911	7.096	6.911	7.086	1,496,943	+0.17(+2.53%)
Dec 29, 2020	6.931	7.067	6.882	6.911	1,365,413	-0.03(-0.42%)
Dec 28, 2020	7.173	7.280	6.931	6.940	1,275,114	-0.11(-1.52%)
Dec 24, 2020	6.970	7.086	6.911	7.047	575,883	+0.03(+0.41%)
Dec 23, 2020	6.950	7.076	6.882	7.018	1,812,864	+0.17(+2.55%)
Dec 22, 2020	7.280	7.280	6.834	6.843	2,365,283	-0.43(-5.87%)
Dec 21, 2020	7.193	7.387	7.105	7.270	2,043,343	+0.19(+2.74%)
Dec 18, 2020	7.435	7.435	7.076	7.076	2,516,270	-0.38(-5.08%)
Dec 17, 2020	7.309	7.494	7.270	7.455	1,950,604	+0.30(+4.21%)
Dec 16, 2020	7.154	7.241	7.008	7.154	1,458,348	+0.07(+0.96%)
Dec 15, 2020	6.950	7.154	6.950	7.086	1,511,584	+0.25(+3.69%)
Dec 14, 2020	6.999	7.057	6.824	6.834	1,510,494	-0.14(-1.95%)
Dec 11, 2020	7.008	7.073	6.897	6.970	1,265,501	-0.05(-0.69%)
Dec 10, 2020	7.067	7.222	6.970	7.018	1,221,481	-0.05(-0.69%)
Dec 09, 2020	7.280	7.300	6.950	7.067	1,718,912	-0.32(-4.34%)
Dec 08, 2020	7.523	7.523	7.358	7.387	1,065,491	-0.07(-0.91%)
Dec 07, 2020	7.144	7.552	7.125	7.455	1,710,937	+0.28(+3.92%)
Dec 04, 2020	7.338	7.377	7.159	7.173	1,431,260	-0.17(-2.25%)
Dec 03, 2020	7.377	7.435	7.232	7.338	971,111	-0.04(-0.53%)
Dec 02, 2020	7.406	7.435	7.251	7.377	985,755	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.