Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,526	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,103	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,244	-0.10(-0.81%)
Nov 24, 2021	12.58	12.65	12.54	12.65	72,771	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,435	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,061	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.46	12.63	154,013	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,701	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,502	-0.01(-0.06%)
Nov 16, 2021	12.85	12.90	12.76	12.81	58,076	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,075	-0.09(-0.67%)
Nov 12, 2021	12.85	12.96	12.85	12.87	71,852	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,548	+0.07(+0.55%)
Nov 10, 2021	12.85			12.78	83,245	-0.01(-0.06%)
Nov 09, 2021	12.81	12.84	12.77	12.78	39,668	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,670	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.70	201,071	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,586	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,277	+0.07(+0.55%)
Nov 02, 2021	12.85	12.88	12.78	12.79	127,095	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.