Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.88	34.24	33.66	33.92	5,114,156	-0.20(-0.57%)
Jan 30, 2013	33.87	34.55	33.83	34.11	5,195,517	+0.21(+0.62%)
Jan 29, 2013	33.78	34.01	33.76	33.91	3,224,453	+0.13(+0.39%)
Jan 28, 2013	34.14	34.14	33.57	33.77	5,217,103	-0.31(-0.91%)
Jan 25, 2013	34.04	34.26	33.56	34.08	7,175,174	+0.56(+1.68%)
Jan 24, 2013	33.19	33.76	33.13	33.52	7,923,117	+0.40(+1.20%)
Jan 23, 2013	33.11	33.34	32.99	33.12	5,282,438	+0.01(+0.04%)
Jan 22, 2013	32.58	33.21	32.50	33.11	7,227,260	+0.68(+2.11%)
Jan 18, 2013	32.34	32.65	32.02	32.42	6,236,465	+0.25(+0.76%)
Jan 17, 2013	32.40	32.40	32.09	32.18	4,533,273	-0.07(-0.21%)
Jan 16, 2013	32.02	32.45	31.87	32.24	4,344,458	+0.12(+0.39%)
Jan 15, 2013	32.35	32.39	31.97	32.12	5,108,055	-0.25(-0.77%)
Jan 14, 2013	32.30	32.49	32.12	32.37	4,862,344	+0.08(+0.24%)
Jan 11, 2013	32.21	32.53	31.94	32.29	13,356,656	+0.10(+0.32%)
Jan 10, 2013	31.97	32.30	31.56	32.19	13,468,873	+0.48(+1.50%)
Jan 09, 2013	30.64	31.95	30.64	31.71	11,115,856	+1.07(+3.50%)
Jan 08, 2013	31.00	31.00	30.52	30.64	6,841,002	-0.46(-1.47%)
Jan 07, 2013	31.09	31.19	30.62	31.09	4,869,648	-0.12(-0.37%)
Jan 04, 2013	30.70	31.35	30.70	31.21	6,126,531	+0.68(+2.24%)
Jan 03, 2013	30.65	30.98	30.41	30.53	5,439,200	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.