Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.54	84.43	82.37	82.90	3,540,417	+0.58(+0.70%)
Feb 27, 2023	82.61	83.47	81.68	82.32	2,912,388	-0.29(-0.35%)
Feb 24, 2023	82.84	82.98	80.78	82.61	2,341,932	-0.67(-0.80%)
Feb 23, 2023	81.68	83.71	81.08	83.27	2,579,685	+0.85(+1.03%)
Feb 22, 2023	81.72	83.61	81.12	82.42	3,823,368	+1.85(+2.30%)
Feb 21, 2023	78.30	81.28	78.27	80.57	3,650,638	+1.09(+1.37%)
Feb 17, 2023	81.16	83.07	79.15	79.48	3,450,818	-2.86(-3.47%)
Feb 16, 2023	80.42	85.73	79.43	82.34	4,413,199	+0.29(+0.35%)
Feb 15, 2023	81.49	82.10	80.56	82.05	2,529,091	-0.50(-0.61%)
Feb 14, 2023	82.94	83.21	81.45	82.55	2,194,410	-0.89(-1.06%)
Feb 13, 2023	85.78	86.09	83.26	83.44	3,418,032	-3.50(-4.02%)
Feb 10, 2023	83.56	87.64	83.56	86.93	4,343,239	+3.55(+4.25%)
Feb 09, 2023	81.61	83.83	81.32	83.39	3,203,164	+2.57(+3.19%)
Feb 08, 2023	81.26	81.76	80.10	80.81	1,875,838	-0.12(-0.15%)
Feb 07, 2023	82.70	83.06	79.51	80.94	3,113,101	-1.67(-2.02%)
Feb 06, 2023	82.75	83.20	81.84	82.61	2,189,993	+0.06(+0.07%)
Feb 03, 2023	81.57	83.18	81.32	82.55	2,491,883	+0.86(+1.06%)
Feb 02, 2023	81.83	83.57	81.07	81.69	3,369,809	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.