CF Industries Holdings (NY: CF )

83.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 82.54 84.43 82.36 82.89 3,540,542 +0.58(+0.70%)
Feb 27, 2023 82.60 83.46 81.68 82.31 2,912,491 -0.29(-0.35%)
Feb 24, 2023 82.84 82.98 80.78 82.60 2,342,015 -0.67(-0.80%)
Feb 23, 2023 81.68 83.70 81.07 83.27 2,579,776 +0.85(+1.03%)
Feb 22, 2023 81.72 83.61 81.11 82.42 3,823,503 +1.85(+2.30%)
Feb 21, 2023 78.30 81.27 78.27 80.57 3,650,767 +1.09(+1.37%)
Feb 17, 2023 81.16 83.07 79.15 79.48 3,450,940 -2.86(-3.47%)
Feb 16, 2023 80.41 85.73 79.43 82.33 4,413,355 +0.29(+0.35%)
Feb 15, 2023 81.48 82.09 80.56 82.04 2,529,180 -0.50(-0.61%)
Feb 14, 2023 82.93 83.21 81.45 82.55 2,194,488 -0.89(-1.06%)
Feb 13, 2023 85.78 86.09 83.26 83.43 3,418,154 -3.50(-4.02%)
Feb 10, 2023 83.56 87.64 83.56 86.93 4,343,393 +3.54(+4.25%)
Feb 09, 2023 81.61 83.83 81.32 83.39 3,203,277 +2.57(+3.19%)
Feb 08, 2023 81.25 81.75 80.10 80.81 1,875,905 -0.12(-0.15%)
Feb 07, 2023 82.69 83.06 79.51 80.94 3,113,211 -1.67(-2.02%)
Feb 06, 2023 82.74 83.19 81.84 82.61 2,190,071 +0.06(+0.07%)
Feb 03, 2023 81.57 83.17 81.32 82.55 2,491,971 +0.86(+1.06%)
Feb 02, 2023 81.83 83.57 81.07 81.69 3,369,929 -0.24(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.