Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.54	84.43	82.36	82.89	3,540,542	+0.58(+0.70%)
Feb 27, 2023	82.60	83.46	81.68	82.31	2,912,491	-0.29(-0.35%)
Feb 24, 2023	82.84	82.98	80.78	82.60	2,342,015	-0.67(-0.80%)
Feb 23, 2023	81.68	83.70	81.07	83.27	2,579,776	+0.85(+1.03%)
Feb 22, 2023	81.72	83.61	81.11	82.42	3,823,503	+1.85(+2.30%)
Feb 21, 2023	78.30	81.27	78.27	80.57	3,650,767	+1.09(+1.37%)
Feb 17, 2023	81.16	83.07	79.15	79.48	3,450,940	-2.86(-3.47%)
Feb 16, 2023	80.41	85.73	79.43	82.33	4,413,355	+0.29(+0.35%)
Feb 15, 2023	81.48	82.09	80.56	82.04	2,529,180	-0.50(-0.61%)
Feb 14, 2023	82.93	83.21	81.45	82.55	2,194,488	-0.89(-1.06%)
Feb 13, 2023	85.78	86.09	83.26	83.43	3,418,154	-3.50(-4.02%)
Feb 10, 2023	83.56	87.64	83.56	86.93	4,343,393	+3.54(+4.25%)
Feb 09, 2023	81.61	83.83	81.32	83.39	3,203,277	+2.57(+3.19%)
Feb 08, 2023	81.25	81.75	80.10	80.81	1,875,905	-0.12(-0.15%)
Feb 07, 2023	82.69	83.06	79.51	80.94	3,113,211	-1.67(-2.02%)
Feb 06, 2023	82.74	83.19	81.84	82.61	2,190,071	+0.06(+0.07%)
Feb 03, 2023	81.57	83.17	81.32	82.55	2,491,971	+0.86(+1.06%)
Feb 02, 2023	81.83	83.57	81.07	81.69	3,369,929	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.