CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 82.54 84.43 82.37 82.90 3,540,417 +0.58(+0.70%)
Feb 27, 2023 82.61 83.47 81.68 82.32 2,912,388 -0.29(-0.35%)
Feb 24, 2023 82.84 82.98 80.78 82.61 2,341,932 -0.67(-0.80%)
Feb 23, 2023 81.68 83.71 81.08 83.27 2,579,685 +0.85(+1.03%)
Feb 22, 2023 81.72 83.61 81.12 82.42 3,823,368 +1.85(+2.30%)
Feb 21, 2023 78.30 81.28 78.27 80.57 3,650,638 +1.09(+1.37%)
Feb 17, 2023 81.16 83.07 79.15 79.48 3,450,818 -2.86(-3.47%)
Feb 16, 2023 80.42 85.73 79.43 82.34 4,413,199 +0.29(+0.35%)
Feb 15, 2023 81.49 82.10 80.56 82.05 2,529,091 -0.50(-0.61%)
Feb 14, 2023 82.94 83.21 81.45 82.55 2,194,410 -0.89(-1.06%)
Feb 13, 2023 85.78 86.09 83.26 83.44 3,418,032 -3.50(-4.02%)
Feb 10, 2023 83.56 87.64 83.56 86.93 4,343,239 +3.55(+4.25%)
Feb 09, 2023 81.61 83.83 81.32 83.39 3,203,164 +2.57(+3.19%)
Feb 08, 2023 81.26 81.76 80.10 80.81 1,875,838 -0.12(-0.15%)
Feb 07, 2023 82.70 83.06 79.51 80.94 3,113,101 -1.67(-2.02%)
Feb 06, 2023 82.75 83.20 81.84 82.61 2,189,993 +0.06(+0.07%)
Feb 03, 2023 81.57 83.18 81.32 82.55 2,491,883 +0.86(+1.06%)
Feb 02, 2023 81.83 83.57 81.07 81.69 3,369,809 -0.24(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.