Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.938	6.946	6.591	6.668	506,558	-0.36(-5.15%)
Jul 30, 2020	7.185	7.192	6.984	7.030	264,532	-0.30(-4.10%)
Jul 29, 2020	7.347	7.424	7.162	7.331	285,990	-0.04(-0.52%)
Jul 28, 2020	7.015	7.393	7.015	7.370	327,659	+0.29(+4.03%)
Jul 27, 2020	7.300	7.363	6.923	7.084	407,152	-0.25(-3.47%)
Jul 24, 2020	7.493	7.570	7.308	7.339	267,353	-0.12(-1.65%)
Jul 23, 2020	7.501	7.593	7.424	7.462	326,179	-0.05(-0.72%)
Jul 22, 2020	7.347	7.597	7.347	7.516	331,755	+0.15(+2.09%)
Jul 21, 2020	7.300	7.508	7.300	7.362	365,890	+0.06(+0.84%)
Jul 20, 2020	7.347	7.405	7.254	7.300	509,762	-0.09(-1.25%)
Jul 17, 2020	7.331	7.516	7.316	7.393	315,999	+0.05(+0.63%)
Jul 16, 2020	7.339	7.416	7.285	7.347	352,305	-0.06(-0.83%)
Jul 15, 2020	7.431	7.562	7.354	7.408	499,078	+0.09(+1.26%)
Jul 14, 2020	7.231	7.470	7.231	7.316	431,360	+0.05(+0.64%)
Jul 13, 2020	7.339	7.424	7.239	7.269	498,927	-0.05(-0.63%)
Jul 10, 2020	7.000	7.354	7.000	7.316	723,451	+0.22(+3.04%)
Jul 09, 2020	7.339	7.370	7.000	7.100	589,653	-0.22(-2.95%)
Jul 08, 2020	7.399	7.490	7.217	7.316	648,190	-0.10(-1.33%)
Jul 07, 2020	7.536	7.551	7.316	7.414	485,438	-0.17(-2.30%)
Jul 06, 2020	7.756	7.832	7.543	7.589	374,334	-0.01(-0.10%)
Jul 02, 2020	7.809	7.817	7.581	7.597	261,960	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.