Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.623	6.638	6.571	6.623	131,833	+0.01(+0.16%)
Jan 29, 2015	6.633	6.654	6.577	6.612	60,250	+0.01(+0.16%)
Jan 28, 2015	6.678	6.678	6.592	6.602	81,248	-0.04(-0.62%)
Jan 27, 2015	6.643	6.643	6.571	6.643	61,458	+0.04(+0.63%)
Jan 26, 2015	6.603	6.649	6.587	6.602	48,631	-0.03(-0.39%)
Jan 23, 2015	6.669	6.669	6.618	6.628	27,440	-0.03(-0.47%)
Jan 22, 2015	6.649	6.700	6.649	6.659	27,495	+0.00(+0.00%)
Jan 21, 2015	6.664	6.731	6.659	6.659	67,187	+0.00(+0.00%)
Jan 20, 2015	6.726	6.737	6.659	6.659	66,313	-0.01(-0.08%)
Jan 16, 2015	6.721	6.768	6.643	6.664	71,476	-0.03(-0.39%)
Jan 15, 2015	6.700	6.711	6.654	6.690	79,904	+0.04(+0.62%)
Jan 14, 2015	6.690	6.700	6.527	6.649	103,851	-0.06(-0.85%)
Jan 13, 2015	6.700	6.716	6.581	6.706	152,753	-0.01(-0.15%)
Jan 12, 2015	6.726	6.726	6.675	6.716	81,250	+0.04(+0.62%)
Jan 09, 2015	6.690	6.731	6.654	6.674	109,299	-0.04(-0.54%)
Jan 08, 2015	6.747	6.783	6.693	6.711	179,129	+0.01(+0.15%)
Jan 07, 2015	6.716	6.716	6.659	6.700	61,801	+0.01(+0.15%)
Jan 06, 2015	6.695	6.716	6.649	6.690	51,553	-0.02(-0.23%)
Jan 05, 2015	6.674	6.731	6.649	6.706	207,913	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.