City Office REIT Inc (NY: CIO )

11.07 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.67 11.76 11.65 11.68 249,511 +0.02(+0.17%)
Jan 30, 2018 11.70 11.72 11.64 11.66 243,720 -0.06(-0.51%)
Jan 29, 2018 11.84 11.88 11.59 11.72 251,206 -0.14(-1.18%)
Jan 26, 2018 12.03 12.03 11.80 11.86 184,643 -0.14(-1.17%)
Jan 25, 2018 12.01 12.04 11.94 12.00 193,452 +0.03(+0.25%)
Jan 24, 2018 12.08 12.08 11.94 11.97 139,194 -0.10(-0.83%)
Jan 23, 2018 11.98 12.11 11.88 12.07 135,470 +0.10(+0.84%)
Jan 22, 2018 11.87 11.97 11.85 11.97 155,660 +0.12(+1.01%)
Jan 19, 2018 11.94 12.03 11.83 11.85 281,892 -0.10(-0.84%)
Jan 18, 2018 12.05 12.09 11.83 11.95 329,843 -0.11(-0.91%)
Jan 17, 2018 12.10 12.10 11.93 12.06 287,854 -0.01(-0.08%)
Jan 16, 2018 12.05 12.21 12.02 12.07 274,761 +0.08(+0.67%)
Jan 12, 2018 11.99 11.99 11.99 0 -0.28(-2.28%)
Jan 11, 2018 12.34 12.41 12.27 12.27 413,255 -0.13(-1.05%)
Jan 10, 2018 12.45 12.45 12.15 12.40 625,363 -0.46(-3.58%)
Jan 09, 2018 12.87 12.91 12.78 12.86 304,192 -0.03(-0.23%)
Jan 08, 2018 12.85 12.94 12.73 12.89 231,662 +0.00(+0.00%)
Jan 05, 2018 12.87 12.90 12.71 12.89 173,269 +0.10(+0.78%)
Jan 04, 2018 12.95 12.98 12.78 12.79 379,496 -0.10(-0.78%)
Jan 03, 2018 13.00 13.06 12.85 12.89 311,654 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.