Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.567	7.567	7.302	7.309	348,065	-0.23(-2.99%)
Oct 30, 2018	7.561	7.614	7.521	7.534	357,888	-0.02(-0.26%)
Oct 29, 2018	7.534	7.654	7.494	7.554	274,949	+0.07(+0.89%)
Oct 26, 2018	7.620	7.644	7.415	7.488	308,042	-0.16(-2.08%)
Oct 25, 2018	7.581	7.707	7.516	7.647	468,034	+0.09(+1.23%)
Oct 24, 2018	7.647	7.707	7.547	7.554	556,128	-0.08(-1.04%)
Oct 23, 2018	7.607	7.687	7.554	7.634	266,746	-0.01(-0.17%)
Oct 22, 2018	7.780	7.859	7.640	7.647	209,723	-0.10(-1.28%)
Oct 19, 2018	7.740	7.839	7.717	7.746	282,259	+0.01(+0.09%)
Oct 18, 2018	7.793	7.872	7.720	7.740	496,652	-0.06(-0.77%)
Oct 17, 2018	7.853	7.859	7.727	7.799	198,360	-0.06(-0.76%)
Oct 16, 2018	7.720	7.879	7.654	7.859	344,975	+0.18(+2.33%)
Oct 15, 2018	7.574	7.710	7.567	7.680	453,306	+0.11(+1.49%)
Oct 12, 2018	7.693	7.786	7.547	7.567	565,573	-0.12(-1.55%)
Oct 11, 2018	8.032	8.058	7.673	7.687	473,213	-0.35(-4.37%)
Oct 10, 2018	8.178	8.270	8.018	8.038	538,121	-0.18(-2.22%)
Oct 09, 2018	8.266	8.266	8.103	8.221	459,557	+0.05(+0.64%)
Oct 08, 2018	8.038	8.188	8.032	8.169	278,843	+0.14(+1.78%)
Oct 05, 2018	7.960	8.038	7.960	8.025	246,128	+0.05(+0.65%)
Oct 04, 2018	8.012	8.058	7.954	7.973	349,110	-0.06(-0.73%)
Oct 03, 2018	8.045	8.090	8.007	8.032	301,918	-0.01(-0.16%)
Oct 02, 2018	8.084	8.129	8.022	8.045	534,364	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.