Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.15	26.20	25.90	25.96	1,634,028	-0.31(-1.20%)
Apr 29, 2015	26.39	26.42	26.06	26.27	1,239,123	-0.44(-1.63%)
Apr 28, 2015	26.70	26.71	26.51	26.71	2,189,357	-0.13(-0.48%)
Apr 27, 2015	26.95	26.99	26.81	26.84	951,918	+0.12(+0.45%)
Apr 24, 2015	26.72	26.78	26.66	26.72	610,174	+0.01(+0.03%)
Apr 23, 2015	26.63	26.75	26.57	26.71	1,748,399	-0.06(-0.21%)
Apr 22, 2015	26.65	26.76	26.58	26.76	891,699	+0.06(+0.21%)
Apr 21, 2015	26.76	26.77	26.63	26.71	1,284,103	+0.25(+0.94%)
Apr 20, 2015	26.41	26.50	26.41	26.46	1,208,199	+0.19(+0.74%)
Apr 17, 2015	26.36	26.38	26.19	26.26	2,226,362	-0.43(-1.60%)
Apr 16, 2015	26.70	26.71	26.61	26.69	1,605,984	-0.09(-0.35%)
Apr 15, 2015	26.83	26.85	26.76	26.78	1,912,091	+0.01(+0.03%)
Apr 14, 2015	26.72	26.78	26.63	26.77	1,252,387	+0.05(+0.17%)
Apr 13, 2015	26.81	26.84	26.70	26.73	1,030,582	-0.14(-0.52%)
Apr 10, 2015	26.75	26.87	26.73	26.87	1,007,940	+0.10(+0.38%)
Apr 09, 2015	26.59	26.78	26.59	26.76	1,141,603	+0.26(+0.98%)
Apr 08, 2015	26.53	26.53	26.40	26.50	1,370,589	+0.09(+0.35%)
Apr 07, 2015	26.44	26.52	26.40	26.41	747,373	+0.16(+0.60%)
Apr 06, 2015	25.98	26.32	25.95	26.25	1,275,653	+0.17(+0.64%)
Apr 02, 2015	26.02	26.09	26.09	26.09	1,698,306	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.