Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.002	8.158	7.957	8.105	131,535	+0.06(+0.72%)
Jul 30, 2002	8.046	8.136	7.903	8.046	116,100	+0.07(+0.90%)
Jul 29, 2002	7.568	7.993	7.398	7.975	190,815	+0.41(+5.38%)
Jul 26, 2002	7.644	7.662	7.510	7.568	110,507	-0.04(-0.53%)
Jul 25, 2002	7.510	7.644	7.224	7.608	228,173	+0.14(+1.92%)
Jul 24, 2002	6.482	7.510	5.990	7.465	578,935	+0.83(+12.46%)
Jul 23, 2002	7.456	7.501	6.214	6.638	970,633	-0.92(-12.13%)
Jul 22, 2002	7.711	7.756	7.456	7.555	215,646	-0.25(-3.21%)
Jul 19, 2002	7.823	7.912	7.725	7.805	146,299	+0.03(+0.34%)
Jul 17, 2002	7.778	7.886	7.689	7.778	78,742	-0.20(-2.52%)
Jul 12, 2002	7.912	8.055	7.912	7.979	134,667	+0.03(+0.34%)
Jul 11, 2002	8.140	8.140	7.895	7.953	127,732	-0.19(-2.31%)
Jul 10, 2002	8.382	8.382	8.114	8.140	148,760	-0.02(-0.22%)
Jul 09, 2002	8.091	8.158	8.091	8.158	149,655	+0.07(+0.83%)
Jul 08, 2002	7.890	8.091	7.890	8.091	126,614	+0.20(+2.55%)
Jul 05, 2002	7.711	7.930	7.711	7.890	74,939	+0.18(+2.32%)
Jul 04, 2002	7.734	7.801	7.510	7.711	184,552	+0.00(+0.00%)
Jul 03, 2002	7.734	7.801	7.510	7.711	184,552	-0.11(-1.43%)
Jul 02, 2002	7.935	7.957	7.488	7.823	315,416	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.