Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.328	8.400	8.158	8.292	198,869	+0.08(+0.92%)
Feb 27, 2002	8.024	8.292	8.024	8.216	202,000	+0.19(+2.34%)
Feb 26, 2002	8.024	8.069	7.823	8.029	326,154	-0.04(-0.44%)
Feb 25, 2002	8.136	8.136	7.644	8.064	355,458	-0.07(-0.88%)
Feb 22, 2002	7.912	8.181	7.823	8.136	335,549	+0.12(+1.45%)
Feb 21, 2002	8.158	8.158	7.912	8.020	264,636	-0.13(-1.64%)
Feb 20, 2002	8.315	8.337	7.845	8.154	305,126	-0.18(-2.15%)
Feb 19, 2002	8.467	8.471	8.279	8.333	165,314	-0.11(-1.32%)
Feb 18, 2002	8.516	8.538	8.292	8.444	142,944	+0.00(+0.00%)
Feb 15, 2002	8.516	8.538	8.292	8.444	142,944	+0.00(+0.00%)
Feb 14, 2002	8.601	8.605	8.382	8.444	128,627	-0.09(-1.10%)
Feb 13, 2002	8.270	8.601	8.270	8.538	266,873	+0.11(+1.33%)
Feb 12, 2002	8.538	8.605	8.315	8.426	243,609	-0.12(-1.41%)
Feb 11, 2002	8.784	8.806	8.359	8.547	218,554	-0.17(-1.90%)
Feb 08, 2002	8.695	8.735	8.650	8.713	148,760	+0.06(+0.72%)
Feb 07, 2002	8.494	8.873	8.494	8.650	267,321	-0.47(-5.15%)
Feb 06, 2002	9.164	9.186	8.865	9.119	236,898	+0.16(+1.75%)
Feb 05, 2002	9.043	9.155	8.963	8.963	198,198	-0.09(-0.99%)
Feb 04, 2002	9.253	9.379	9.052	9.052	182,762	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.