Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.853	9.978	9.826	9.978	589,571	+0.10(+0.96%)
Jan 30, 2017	9.835	9.889	9.812	9.883	295,431	+0.03(+0.30%)
Jan 27, 2017	9.841	9.883	9.800	9.853	356,702	+0.01(+0.12%)
Jan 26, 2017	9.895	9.913	9.841	9.841	244,900	-0.02(-0.18%)
Jan 25, 2017	9.812	9.871	9.812	9.859	232,346	+0.08(+0.79%)
Jan 24, 2017	9.800	9.812	9.752	9.782	234,727	-0.02(-0.24%)
Jan 23, 2017	9.877	9.883	9.788	9.806	170,309	-0.03(-0.30%)
Jan 20, 2017	9.919	9.931	9.818	9.835	121,523	-0.04(-0.42%)
Jan 19, 2017	10.01	10.05	9.871	9.877	244,219	-0.18(-1.77%)
Jan 18, 2017	10.06	10.06	9.997	10.06	161,505	+0.05(+0.49%)
Jan 17, 2017	10.04	10.04	9.959	10.01	206,718	-0.05(-0.53%)
Jan 13, 2017		10.06	10.06	10.06	0	+0.10(+1.01%)
Jan 12, 2017	9.971	9.983	9.838	9.959	291,469	+0.01(+0.06%)
Jan 11, 2017	10.07	10.08	9.924	9.953	346,493	-0.09(-0.94%)
Jan 10, 2017	9.953	10.07	9.953	10.05	364,897	+0.12(+1.19%)
Jan 09, 2017	9.794	9.931	9.785	9.930	359,383	+0.18(+1.88%)
Jan 06, 2017	9.758	9.776	9.687	9.746	267,746	+0.04(+0.43%)
Jan 05, 2017	9.705	9.729	9.611	9.705	325,241	+0.04(+0.43%)
Jan 04, 2017	9.510	9.687	9.498	9.664	663,470	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.