Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	120.64	121.03	118.85	118.95	54,268	-2.58(-2.12%)
Nov 29, 2021	121.42	121.87	120.80	121.53	26,295	+1.31(+1.09%)
Nov 26, 2021	120.99	121.42	120.08	120.22	8,891	-2.34(-1.91%)
Nov 24, 2021	121.76	122.56	121.76	122.56	18,983	+0.33(+0.27%)
Nov 23, 2021	121.56	122.23	121.33	122.23	23,990	+0.33(+0.27%)
Nov 22, 2021	122.58	123.22	121.90	121.90	20,645	-0.46(-0.37%)
Nov 19, 2021	122.63	122.88	122.33	122.36	77,869	-0.24(-0.19%)
Nov 18, 2021	122.57	122.69	122.55	122.59	21,384	+0.02(+0.02%)
Nov 17, 2021	122.59	122.68	122.47	122.58	10,790	-0.62(-0.50%)
Nov 16, 2021	123.25	123.56	123.11	123.20	26,038	+0.35(+0.29%)
Nov 15, 2021	123.07	123.14	122.65	122.84	8,482	-0.01(-0.01%)
Nov 12, 2021	122.17	122.99	122.15	122.85	9,352	+0.94(+0.78%)
Nov 11, 2021	121.97	122.04	121.79	121.91	26,191	+0.05(+0.04%)
Nov 10, 2021	122.43			121.86	20,053	-0.61(-0.50%)
Nov 09, 2021	122.51	122.61	122.19	122.47	19,163	-0.23(-0.19%)
Nov 08, 2021	122.64	122.75	122.36	122.70	38,962	+0.37(+0.30%)
Nov 05, 2021	122.77	123.01	122.15	122.33	23,316	-0.06(-0.05%)
Nov 04, 2021	122.26	122.43	122.03	122.39	22,031	+0.59(+0.49%)
Nov 03, 2021	121.11	121.83	120.97	121.79	21,838	+0.59(+0.49%)
Nov 02, 2021	120.91	121.32	120.91	121.20	34,256	+0.62(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.