Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.21	105.81	105.21	105.33	38,597	+0.14(+0.13%)
Mar 30, 2021	105.60	105.60	105.07	105.19	52,947	-0.51(-0.48%)
Mar 29, 2021	105.28	105.94	105.05	105.70	16,396	+0.07(+0.06%)
Mar 26, 2021	104.21	105.71	104.10	105.64	21,091	+1.86(+1.79%)
Mar 25, 2021	102.86	103.95	102.51	103.78	21,530	+0.65(+0.63%)
Mar 24, 2021	103.73	104.17	103.12	103.12	18,820	-0.21(-0.20%)
Mar 23, 2021	103.81	104.15	103.12	103.33	21,112	-0.64(-0.62%)
Mar 22, 2021	103.40	104.20	103.27	103.98	17,528	+0.63(+0.61%)
Mar 19, 2021	103.67	103.85	103.01	103.35	27,524	-0.31(-0.30%)
Mar 18, 2021	104.43	104.75	103.53	103.66	22,939	-1.12(-1.07%)
Mar 17, 2021	104.26	104.88	104.13	104.78	18,581	+0.02(+0.02%)
Mar 16, 2021	104.92	104.95	104.63	104.76	18,751	-0.00(-0.00%)
Mar 15, 2021	104.49	104.77	103.79	104.77	12,979	+0.60(+0.58%)
Mar 12, 2021	103.52	104.20	103.52	104.17	18,771	+0.30(+0.29%)
Mar 11, 2021	103.60	104.40	103.55	103.86	17,021	+0.73(+0.71%)
Mar 10, 2021	103.11	103.55	102.79	103.13	12,227	+0.78(+0.76%)
Mar 09, 2021	102.58	103.16	102.34	102.36	25,535	+0.81(+0.79%)
Mar 08, 2021	101.64	102.91	101.50	101.55	17,367	-0.05(-0.05%)
Mar 05, 2021	100.41	101.63	99.25	101.59	39,862	+2.27(+2.28%)
Mar 04, 2021	100.83	101.07	98.71	99.33	90,869	-1.34(-1.33%)
Mar 03, 2021	101.62	101.62	100.67	100.67	31,571	-1.02(-1.01%)
Mar 02, 2021	102.17	102.33	101.68	101.69	40,129	-0.46(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.