USA Qlty Mix MSCI ETF SPDR (NY: QUS )

156.43 +1.43 (+0.92%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 105.21 105.81 105.21 105.33 38,597 +0.14(+0.13%)
Mar 30, 2021 105.60 105.60 105.07 105.19 52,947 -0.51(-0.48%)
Mar 29, 2021 105.28 105.94 105.05 105.70 16,396 +0.07(+0.06%)
Mar 26, 2021 104.21 105.71 104.10 105.64 21,091 +1.86(+1.79%)
Mar 25, 2021 102.86 103.95 102.51 103.78 21,530 +0.65(+0.63%)
Mar 24, 2021 103.73 104.17 103.12 103.12 18,820 -0.21(-0.20%)
Mar 23, 2021 103.81 104.15 103.12 103.33 21,112 -0.64(-0.62%)
Mar 22, 2021 103.40 104.20 103.27 103.98 17,528 +0.63(+0.61%)
Mar 19, 2021 103.67 103.85 103.01 103.35 27,524 -0.31(-0.30%)
Mar 18, 2021 104.43 104.75 103.53 103.66 22,939 -1.12(-1.07%)
Mar 17, 2021 104.26 104.88 104.13 104.78 18,581 +0.02(+0.02%)
Mar 16, 2021 104.92 104.95 104.63 104.76 18,751 -0.00(-0.00%)
Mar 15, 2021 104.49 104.77 103.79 104.77 12,979 +0.60(+0.58%)
Mar 12, 2021 103.52 104.20 103.52 104.17 18,771 +0.30(+0.29%)
Mar 11, 2021 103.60 104.40 103.55 103.86 17,021 +0.73(+0.71%)
Mar 10, 2021 103.11 103.55 102.79 103.13 12,227 +0.78(+0.76%)
Mar 09, 2021 102.58 103.16 102.34 102.36 25,535 +0.81(+0.79%)
Mar 08, 2021 101.64 102.91 101.50 101.55 17,367 -0.05(-0.05%)
Mar 05, 2021 100.41 101.63 99.25 101.59 39,862 +2.27(+2.28%)
Mar 04, 2021 100.83 101.07 98.71 99.33 90,869 -1.34(-1.33%)
Mar 03, 2021 101.62 101.62 100.67 100.67 31,571 -1.02(-1.01%)
Mar 02, 2021 102.17 102.33 101.68 101.69 40,129 -0.46(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.