Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.76	22.76	22.61	22.66	27,962	+0.08(+0.33%)
Nov 29, 2016	22.46	22.67	22.46	22.58	61,787	-0.01(-0.04%)
Nov 28, 2016	22.50	22.67	22.50	22.59	82,005	+0.15(+0.67%)
Nov 25, 2016	22.39	22.51	22.39	22.44	10,325	+0.06(+0.26%)
Nov 23, 2016		22.38	22.38	22.38	0	-0.15(-0.67%)
Nov 22, 2016	22.59	22.59	22.41	22.53	90,489	+0.24(+1.06%)
Nov 21, 2016	22.27	22.35	22.18	22.30	51,496	+0.16(+0.74%)
Nov 18, 2016	22.27	22.32	22.09	22.13	26,431	-0.07(-0.30%)
Nov 17, 2016	21.77	22.32	21.77	22.20	41,801	+0.08(+0.34%)
Nov 16, 2016	22.17	22.20	22.09	22.12	74,560	-0.19(-0.86%)
Nov 15, 2016	22.06	22.36	22.06	22.32	90,860	+0.39(+1.79%)
Nov 14, 2016	22.15	22.15	21.82	21.92	36,600	-0.25(-1.13%)
Nov 11, 2016	22.29	22.29	21.87	22.17	118,317	-0.33(-1.49%)
Nov 10, 2016	23.10	23.10	22.51	22.51	68,770	-0.69(-2.96%)
Nov 09, 2016	23.21	23.41	23.06	23.20	69,709	-0.69(-2.91%)
Nov 08, 2016	23.52	23.96	23.52	23.89	25,034	+0.19(+0.80%)
Nov 07, 2016	23.50	23.72	23.50	23.70	33,771	+0.68(+2.95%)
Nov 04, 2016	23.17	23.17	23.02	23.02	17,468	-0.24(-1.04%)
Nov 03, 2016	23.37	23.38	23.18	23.26	53,082	-0.03(-0.11%)
Nov 02, 2016	23.41	23.55	23.16	23.29	217,045	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.