Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.48	23.74	23.33	23.53	480,009	+0.15(+0.65%)
Mar 30, 2020	23.03	23.39	22.90	23.38	752,163	+0.37(+1.60%)
Mar 27, 2020	22.95	23.38	22.84	23.01	475,152	-1.31(-5.40%)
Mar 26, 2020	23.56	24.37	23.56	24.32	352,200	+0.86(+3.68%)
Mar 25, 2020	23.09	23.81	22.81	23.46	455,573	+0.74(+3.24%)
Mar 24, 2020	22.39	22.90	22.32	22.72	905,854	+1.52(+7.17%)
Mar 23, 2020	21.39	21.57	20.82	21.20	419,034	-0.53(-2.44%)
Mar 20, 2020	22.45	22.56	21.55	21.73	269,386	+0.27(+1.26%)
Mar 19, 2020	21.08	21.82	20.94	21.46	495,072	+0.22(+1.02%)
Mar 18, 2020	21.29	21.96	20.77	21.25	666,377	-1.79(-7.77%)
Mar 17, 2020	22.39	23.24	22.05	23.03	438,090	+0.89(+4.02%)
Mar 16, 2020	22.03	22.84	21.39	22.14	717,758	-2.56(-10.37%)
Mar 13, 2020	25.17	25.25	23.68	24.71	423,543	+1.40(+6.02%)
Mar 12, 2020	23.52	23.73	22.75	23.30	700,334	-2.50(-9.69%)
Mar 11, 2020	26.24	26.33	25.59	25.80	241,389	-1.09(-4.05%)
Mar 10, 2020	26.71	26.93	26.22	26.89	438,047	+1.16(+4.51%)
Mar 09, 2020	25.43	26.19	24.78	25.73	451,451	-1.79(-6.50%)
Mar 06, 2020	27.56	27.69	27.32	27.52	113,004	-0.58(-2.08%)
Mar 05, 2020	28.37	28.53	27.97	28.11	384,293	-0.50(-1.76%)
Mar 04, 2020	28.47	28.64	28.40	28.61	876,994	+0.49(+1.76%)
Mar 03, 2020	28.29	29.15	27.99	28.11	148,301	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.