Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	91.85	91.86	91.44	91.73	580,488	-0.16(-0.18%)
Sep 29, 2021	92.14	92.53	91.66	91.89	266,354	+0.09(+0.10%)
Sep 28, 2021	92.38	92.42	91.77	91.80	308,982	-1.56(-1.67%)
Sep 27, 2021	93.11	93.51	93.02	93.36	381,711	-0.20(-0.21%)
Sep 24, 2021	93.84	93.96	93.42	93.56	249,842	-0.57(-0.61%)
Sep 23, 2021	94.98	95.00	93.95	94.13	342,844	-1.48(-1.55%)
Sep 22, 2021	95.11	95.61	94.97	95.61	253,522	+0.49(+0.52%)
Sep 21, 2021	95.02	95.12	94.85	95.12	284,770	+0.07(+0.08%)
Sep 20, 2021	94.82	95.21	94.67	95.05	283,413	+0.62(+0.65%)
Sep 17, 2021	94.47	94.47	94.16	94.43	303,979	-0.39(-0.41%)
Sep 16, 2021	94.56	94.97	94.47	94.81	429,084	-0.21(-0.22%)
Sep 15, 2021	95.24	95.25	94.73	95.02	194,448	-0.28(-0.29%)
Sep 14, 2021	94.69	95.56	94.61	95.30	322,661	+0.76(+0.81%)
Sep 13, 2021	94.39	94.67	94.39	94.54	271,571	+0.40(+0.43%)
Sep 10, 2021	94.43	94.53	93.91	94.13	352,922	-0.57(-0.61%)
Sep 09, 2021	93.86	94.72	93.68	94.71	558,951	+1.03(+1.10%)
Sep 08, 2021	93.47	93.82	93.32	93.68	238,739	+0.56(+0.61%)
Sep 07, 2021	93.40	93.50	92.90	93.11	607,728	-0.77(-0.82%)
Sep 03, 2021	93.84	93.99	93.68	93.88	681,264	-0.57(-0.61%)
Sep 02, 2021	94.36	94.48	94.02	94.46	273,582	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.