Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.71	61.89	61.52	61.72	101,928	-0.01(-0.01%)
Oct 30, 2014	62.01	62.11	61.73	61.73	161,212	-0.03(-0.05%)
Oct 29, 2014	61.73	61.91	61.48	61.76	274,512	-0.03(-0.04%)
Oct 28, 2014	61.86	61.96	61.74	61.79	96,881	-0.18(-0.29%)
Oct 27, 2014	61.95	62.07	61.91	61.97	148,271	+0.01(+0.02%)
Oct 24, 2014	62.00	62.21	61.79	61.95	88,772	-0.01(-0.01%)
Oct 23, 2014	62.21	62.24	61.73	61.96	250,442	-0.32(-0.52%)
Oct 22, 2014	62.25	62.43	62.08	62.28	143,380	-0.10(-0.16%)
Oct 21, 2014	62.47	62.60	62.35	62.39	202,519	-0.23(-0.36%)
Oct 20, 2014	62.72	62.78	62.46	62.61	334,121	-0.05(-0.08%)
Oct 17, 2014	62.62	62.78	62.34	62.66	112,960	+0.04(+0.06%)
Oct 16, 2014	63.48	63.48	62.51	62.62	299,450	-0.42(-0.67%)
Oct 15, 2014	62.74	64.88	62.73	63.05	351,068	+0.30(+0.48%)
Oct 14, 2014	62.61	62.81	62.35	62.74	331,185	+0.31(+0.50%)
Oct 13, 2014	62.21	62.53	62.08	62.43	141,654	+0.29(+0.47%)
Oct 10, 2014	62.04	62.14	61.89	62.14	222,190	+0.25(+0.40%)
Oct 09, 2014	62.09	62.18	61.85	61.89	112,661	-0.21(-0.34%)
Oct 08, 2014	62.08	62.12	61.64	62.10	212,142	+0.15(+0.24%)
Oct 07, 2014	61.53	62.01	61.53	61.95	388,770	+0.65(+1.05%)
Oct 06, 2014	61.27	61.45	61.16	61.31	407,448	+0.11(+0.18%)
Oct 03, 2014	61.01	61.24	60.84	61.20	225,548	+0.26(+0.43%)
Oct 02, 2014	61.21	61.30	60.93	60.94	185,877	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.