Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.70	39.70	39.70	8,605,888	-0.35(-0.86%)
Dec 30, 2020	39.50	40.39	39.39	40.05	8,605,888	+0.52(+1.32%)
Dec 29, 2020	40.33	40.33	39.40	39.53	8,224,985	-0.12(-0.30%)
Dec 28, 2020	39.76	40.27	39.51	39.65	10,779,197	+0.41(+1.06%)
Dec 24, 2020	39.91	39.93	39.11	39.23	5,242,312	-0.50(-1.27%)
Dec 23, 2020	38.80	39.96	38.69	39.73	12,803,052	+1.28(+3.34%)
Dec 22, 2020	39.92	39.98	38.35	38.45	13,633,600	-1.18(-2.99%)
Dec 21, 2020	39.06	39.84	38.67	39.64	17,159,890	-0.53(-1.33%)
Dec 18, 2020	40.37	40.51	39.77	40.17	14,494,644	-0.42(-1.05%)
Dec 17, 2020	40.78	40.90	40.10	40.59	9,754,329	+0.03(+0.07%)
Dec 16, 2020	41.23	41.28	40.15	40.56	11,126,031	-0.76(-1.84%)
Dec 15, 2020	40.68	41.40	39.66	41.32	11,579,779	+1.15(+2.85%)
Dec 14, 2020	41.72	41.85	40.16	40.18	12,570,784	-1.04(-2.52%)
Dec 11, 2020	41.48	41.90	40.62	41.22	12,378,740	-0.87(-2.06%)
Dec 10, 2020	40.64	42.21	40.55	42.08	10,729,906	+0.50(+1.21%)
Dec 09, 2020	42.51	42.93	40.81	41.58	16,529,048	-0.30(-0.71%)
Dec 08, 2020	41.42	42.34	41.24	41.88	11,612,448	+0.06(+0.14%)
Dec 07, 2020	41.87	42.29	41.22	41.82	13,312,140	-0.01(-0.02%)
Dec 04, 2020	42.66	42.94	41.54	41.83	18,688,272	-0.58(-1.37%)
Dec 03, 2020	41.18	43.21	41.04	42.41	24,807,132	+1.86(+4.58%)
Dec 02, 2020	39.31	40.76	38.57	40.55	13,063,410	+1.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.