Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.25	25.25	25.15	25.15	45,175	-0.04(-0.16%)
Dec 30, 2021	25.22	25.23	25.15	25.19	134,583	-0.02(-0.08%)
Dec 29, 2021	25.24	25.24	25.19	25.21	102,430	-0.05(-0.20%)
Dec 28, 2021	25.29	25.29	25.18	25.26	174,292	+0.03(+0.12%)
Dec 27, 2021	25.26	25.26	25.17	25.23	100,097	-0.01(-0.04%)
Dec 23, 2021	25.20	25.24	25.14	25.24	140,532	+0.05(+0.20%)
Dec 22, 2021	25.21	25.21	25.14	25.19	144,349	+0.03(+0.12%)
Dec 21, 2021	25.21	25.21	25.10	25.16	109,223	-0.03(-0.12%)
Dec 20, 2021	25.07	25.20	25.07	25.19	129,515	+0.04(+0.16%)
Dec 17, 2021	25.19	25.19	25.11	25.15	278,056	+0.01(+0.04%)
Dec 16, 2021	25.17	25.17	25.03	25.14	98,468	+0.01(+0.04%)
Dec 15, 2021	25.18	25.18	25.08	25.13	165,285	+0.02(+0.08%)
Dec 14, 2021	25.15	25.15	25.10	25.11	101,865	+0.00(+0.00%)
Dec 13, 2021	25.11	25.13	25.07	25.11	60,978	+0.02(+0.08%)
Dec 10, 2021	25.10	25.11	25.06	25.09	94,977	+0.04(+0.16%)
Dec 09, 2021	25.04	25.09	25.04	25.05	58,014	-0.02(-0.06%)
Dec 08, 2021	25.11	25.11	25.05	25.07	107,495	-0.01(-0.06%)
Dec 07, 2021	25.16	25.16	25.00	25.08	176,473	-0.05(-0.20%)
Dec 06, 2021	25.14	25.14	25.09	25.13	192,669	+0.02(+0.08%)
Dec 03, 2021	25.15	25.15	25.09	25.11	67,774	+0.03(+0.12%)
Dec 02, 2021	25.10	25.12	25.08	25.08	155,306	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.