Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.36	12.55	12.33	12.35	368,167	-0.07(-0.54%)
Jan 28, 2021	12.39	12.50	12.32	12.42	337,113	+0.10(+0.81%)
Jan 27, 2021	12.35	12.45	12.23	12.32	334,342	-0.05(-0.38%)
Jan 26, 2021	12.37	12.48	12.35	12.37	375,494	+0.06(+0.49%)
Jan 25, 2021	12.34	12.41	12.29	12.31	285,365	-0.03(-0.27%)
Jan 22, 2021	12.35	12.39	12.26	12.34	171,621	-0.01(-0.11%)
Jan 21, 2021	12.35	12.39	12.32	12.35	182,874	+0.01(+0.05%)
Jan 20, 2021	12.23	12.37	12.23	12.35	245,325	+0.12(+0.98%)
Jan 19, 2021	12.14	12.25	12.14	12.23	321,964	+0.02(+0.16%)
Jan 15, 2021	12.29	12.35	12.19	12.21	403,734	-0.08(-0.64%)
Jan 14, 2021	12.08	12.29	12.06	12.29	374,225	+0.24(+2.02%)
Jan 13, 2021	11.93	12.07	11.93	12.04	202,908	+0.08(+0.66%)
Jan 12, 2021	11.96	11.98	11.87	11.96	205,681	+0.02(+0.17%)
Jan 11, 2021	11.87	11.98	11.86	11.94	286,601	+0.03(+0.22%)
Jan 08, 2021	11.83	11.96	11.79	11.92	290,658	+0.09(+0.72%)
Jan 07, 2021	11.89	11.89	11.79	11.83	518,191	-0.01(-0.06%)
Jan 06, 2021	11.79	11.93	11.77	11.84	364,562	-0.03(-0.22%)
Jan 05, 2021	11.70	11.88	11.70	11.87	350,635	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.