Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.20	110.20	110.20	1,418,668	+1.07(+0.98%)
Dec 30, 2020	107.07	109.78	107.07	109.13	1,418,668	+2.21(+2.07%)
Dec 29, 2020	107.15	108.61	106.48	106.92	1,441,736	+0.57(+0.53%)
Dec 28, 2020	106.96	108.36	106.10	106.36	1,590,286	+0.48(+0.46%)
Dec 24, 2020	105.54	105.87	104.64	105.87	830,215	+0.38(+0.36%)
Dec 23, 2020	103.03	105.81	102.33	105.49	2,217,348	+3.53(+3.46%)
Dec 22, 2020	103.05	103.56	101.67	101.97	2,416,076	-1.03(-1.00%)
Dec 21, 2020	100.98	103.86	100.36	103.00	3,363,362	-0.61(-0.59%)
Dec 18, 2020	104.01	105.90	103.42	103.61	5,282,162	-0.09(-0.09%)
Dec 17, 2020	104.04	104.35	102.56	103.70	2,433,909	+0.29(+0.28%)
Dec 16, 2020	103.97	104.36	102.31	103.42	1,974,778	-0.55(-0.53%)
Dec 15, 2020	104.54	104.89	101.93	103.97	1,941,952	+1.91(+1.87%)
Dec 14, 2020	105.38	105.38	102.00	102.06	2,053,982	-1.68(-1.62%)
Dec 11, 2020	105.79	106.58	103.31	103.74	2,324,866	-2.59(-2.44%)
Dec 10, 2020	105.24	106.82	104.20	106.34	2,378,513	+0.65(+0.62%)
Dec 09, 2020	108.46	108.91	104.69	105.68	2,185,953	-2.33(-2.15%)
Dec 08, 2020	107.60	109.70	107.57	108.01	1,856,152	-0.77(-0.71%)
Dec 07, 2020	109.23	109.36	107.30	108.78	1,638,236	-1.01(-0.92%)
Dec 04, 2020	108.82	110.18	107.59	109.79	1,273,845	+1.67(+1.55%)
Dec 03, 2020	106.11	110.48	106.11	108.12	3,149,179	+2.39(+2.26%)
Dec 02, 2020	103.31	106.17	102.81	105.73	2,089,030	+1.89(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.