Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.821	8.888	8.285	8.581	1,076,421	-0.26(-2.93%)
Jan 30, 2018	9.003	9.003	8.859	8.840	517,403	-0.20(-2.22%)
Jan 29, 2018	9.099	9.123	9.022	9.041	410,460	-0.02(-0.21%)
Jan 26, 2018	9.194	9.254	8.971	9.060	203,056	-0.13(-1.46%)
Jan 25, 2018	9.281	9.338	9.175	9.194	156,109	-0.13(-1.44%)
Jan 24, 2018	9.338	9.376	9.300	9.328	549,960	+0.00(+0.00%)
Jan 23, 2018	9.281	9.386	9.194	9.328	891,484	+0.03(+0.31%)
Jan 22, 2018	9.223	9.338	9.194	9.300	239,608	+0.01(+0.10%)
Jan 19, 2018	9.223	9.309	9.156	9.290	378,639	+0.07(+0.73%)
Jan 18, 2018	9.271	9.425	9.223	9.223	165,637	-0.11(-1.13%)
Jan 17, 2018	9.386	9.415	9.309	9.328	561,192	-0.01(-0.10%)
Jan 16, 2018	9.309	9.405	9.281	9.338	268,776	+0.03(+0.31%)
Jan 12, 2018		9.309	9.309	9.309	0	-0.18(-1.92%)
Jan 11, 2018	9.577	9.577	9.453	9.491	113,843	-0.07(-0.70%)
Jan 10, 2018	9.491	9.606	9.396	9.558	331,154	+0.06(+0.60%)
Jan 09, 2018	9.530	9.549	9.434	9.501	263,775	+0.00(+0.00%)
Jan 08, 2018	9.625	9.625	9.443	9.501	248,018	-0.06(-0.60%)
Jan 05, 2018	9.577	9.654	9.386	9.558	467,355	-0.06(-0.60%)
Jan 04, 2018	9.568	9.625	9.510	9.616	746,060	+0.02(+0.20%)
Jan 03, 2018	9.558	9.606	9.434	9.597	567,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.