Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.05	10.07	9.954	9.997	4,844,595	-0.13(-1.33%)
Apr 29, 2020	10.21	10.25	10.12	10.13	3,876,743	+0.07(+0.67%)
Apr 28, 2020	10.03	10.08	9.978	10.06	2,231,531	+0.13(+1.36%)
Apr 27, 2020	9.901	9.978	9.872	9.930	1,520,647	+0.06(+0.59%)
Apr 24, 2020	9.756	9.920	9.728	9.872	3,866,989	+0.13(+1.38%)
Apr 23, 2020	9.564	9.814	9.564	9.737	3,898,588	+0.16(+1.71%)
Apr 22, 2020	9.679	9.679	9.511	9.573	2,301,053	+0.03(+0.30%)
Apr 21, 2020	9.439	9.622	9.439	9.545	2,736,280	-0.02(-0.20%)
Apr 20, 2020	9.679	9.737	9.540	9.564	2,010,428	-0.22(-2.26%)
Apr 17, 2020	9.747	9.805	9.651	9.785	2,843,551	+0.17(+1.80%)
Apr 16, 2020	9.583	9.631	9.525	9.612	3,394,783	+0.03(+0.30%)
Apr 15, 2020	9.487	9.785	9.294	9.583	3,480,605	-0.17(-1.78%)
Apr 14, 2020	9.805	9.834	9.728	9.756	3,206,143	+0.06(+0.60%)
Apr 13, 2020	9.824	9.824	9.626	9.699	3,107,293	-0.17(-1.76%)
Apr 09, 2020	9.891	10.02	9.795	9.872	5,661,769	+0.15(+1.59%)
Apr 08, 2020	9.641	9.766	9.612	9.718	2,284,531	+0.15(+1.61%)
Apr 07, 2020	9.506	9.708	9.496	9.564	3,126,328	+0.15(+1.64%)
Apr 06, 2020	9.496	9.525	9.280	9.410	2,553,724	+0.15(+1.67%)
Apr 03, 2020	9.294	9.429	9.121	9.256	13,971,581	-0.08(-0.83%)
Apr 02, 2020	9.217	9.564	9.217	9.333	6,198,079	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.