Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.417	6.532	6.312	6.379	1,089,432	-0.02(-0.30%)
Dec 28, 2018	6.283	6.570	6.283	6.398	2,106,193	+0.11(+1.83%)
Dec 27, 2018	5.852	6.292	5.852	6.283	1,194,696	+0.32(+5.30%)
Dec 26, 2018	5.833	5.976	5.679	5.967	2,102,286	+0.13(+2.30%)
Dec 24, 2018	5.909	5.986	5.814	5.833	1,293,139	-0.14(-2.40%)
Dec 21, 2018	6.168	6.187	5.943	5.976	2,620,421	-0.20(-3.26%)
Dec 20, 2018	6.168	6.331	6.082	6.177	1,505,041	+0.07(+1.10%)
Dec 19, 2018	6.379	6.417	6.082	6.110	1,620,535	-0.24(-3.77%)
Dec 18, 2018	6.292	6.455	6.292	6.350	853,231	+0.08(+1.22%)
Dec 17, 2018	6.302	6.474	6.273	6.273	1,093,348	-0.04(-0.61%)
Dec 14, 2018	6.273	6.417	6.273	6.312	1,266,201	-0.02(-0.30%)
Dec 13, 2018	6.417	6.474	6.292	6.331	938,239	-0.09(-1.34%)
Dec 12, 2018	6.388	6.484	6.331	6.417	1,265,495	+0.13(+2.13%)
Dec 11, 2018	6.570	6.589	6.273	6.283	906,919	-0.19(-2.96%)
Dec 10, 2018	6.618	6.647	6.273	6.474	1,300,315	-0.16(-2.45%)
Dec 07, 2018	6.848	6.934	6.589	6.637	960,588	-0.21(-3.08%)
Dec 06, 2018	7.164	7.183	6.771	6.848	1,041,068	-0.39(-5.42%)
Dec 04, 2018	7.605	7.624	7.221	7.241	852,208	-0.35(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.