Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.18	18.02	17.18	17.85	177,406	+0.64(+3.74%)
Apr 27, 2023	17.01	17.29	16.81	17.21	90,933	+0.23(+1.38%)
Apr 26, 2023	17.26	17.67	16.80	16.97	123,215	-0.34(-1.97%)
Apr 25, 2023	18.13	18.31	17.20	17.31	173,017	-1.02(-5.58%)
Apr 24, 2023	18.42	18.53	17.86	18.34	173,853	-0.14(-0.74%)
Apr 21, 2023	18.30	18.74	18.00	18.47	159,876	+0.18(+0.96%)
Apr 20, 2023	18.19	18.35	18.06	18.30	82,737	-0.02(-0.11%)
Apr 19, 2023	18.02	18.33	17.92	18.32	77,876	+0.19(+1.07%)
Apr 18, 2023	18.18	18.19	17.75	18.12	74,175	-0.08(-0.43%)
Apr 17, 2023	17.86	18.28	17.67	18.20	108,881	+0.30(+1.69%)
Apr 14, 2023	18.15	18.15	17.73	17.90	120,556	-0.01(-0.05%)
Apr 13, 2023	17.89	18.03	17.77	17.91	98,038	+0.00(+0.00%)
Apr 12, 2023	17.90	17.98	17.62	17.91	92,499	+0.05(+0.27%)
Apr 11, 2023	17.25	17.98	17.05	17.86	153,244	+0.64(+3.73%)
Apr 10, 2023	17.14	17.50	17.13	17.22	150,984	+0.09(+0.51%)
Apr 06, 2023	17.21	17.32	16.90	17.13	115,090	-0.08(-0.45%)
Apr 05, 2023	17.20	17.51	16.99	17.21	129,374	+0.02(+0.11%)
Apr 04, 2023	17.27	17.49	16.91	17.19	260,583	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.