Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.680	5.880	5.680	5.840	113,600	+0.09(+1.57%)
Apr 29, 2021	5.720	5.750	5.690	5.750	54,528	+0.05(+0.88%)
Apr 28, 2021	5.700	5.750	5.690	5.700	51,256	-0.03(-0.52%)
Apr 27, 2021	5.680	5.730	5.670	5.730	64,865	+0.03(+0.53%)
Apr 26, 2021	5.720	5.750	5.690	5.700	45,680	+0.01(+0.18%)
Apr 23, 2021	5.820	5.850	5.690	5.690	67,600	-0.09(-1.56%)
Apr 22, 2021	5.880	5.900	5.760	5.780	60,643	-0.12(-2.03%)
Apr 21, 2021	5.770	5.920	5.730	5.900	90,618	+0.13(+2.25%)
Apr 20, 2021	5.660	5.780	5.640	5.770	76,798	+0.08(+1.41%)
Apr 19, 2021	5.840	5.870	5.650	5.690	68,603	-0.20(-3.40%)
Apr 16, 2021	5.920	5.980	5.822	5.890	53,300	+0.06(+1.03%)
Apr 15, 2021	5.710	5.860	5.685	5.830	51,568	+0.10(+1.75%)
Apr 14, 2021	5.690	5.800	5.670	5.730	54,490	-0.01(-0.17%)
Apr 13, 2021	5.740	5.820	5.700	5.740	40,003	+0.00(+0.00%)
Apr 12, 2021	5.880	5.880	5.720	5.740	51,773	-0.22(-3.69%)
Apr 09, 2021	6.090	6.140	5.870	5.960	74,700	-0.14(-2.30%)
Apr 08, 2021	5.680	6.110	5.610	6.100	172,939	+0.43(+7.58%)
Apr 07, 2021	5.770	5.830	5.630	5.670	96,978	-0.13(-2.24%)
Apr 06, 2021	5.690	5.900	5.690	5.800	84,230	+0.07(+1.22%)
Apr 05, 2021	5.880	5.980	5.690	5.730	79,755	-0.15(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.