Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.16	57.31	56.19	57.07	292,948	+0.47(+0.83%)
Sep 29, 2015	56.80	57.21	55.78	56.60	268,284	-0.20(-0.35%)
Sep 28, 2015	59.23	59.27	56.77	56.80	325,338	-2.77(-4.65%)
Sep 25, 2015	59.16	60.21	58.61	59.57	364,451	+0.93(+1.59%)
Sep 24, 2015	58.09	58.99	57.87	58.64	314,851	+0.19(+0.33%)
Sep 23, 2015	58.82	59.31	58.11	58.45	175,103	-0.18(-0.31%)
Sep 22, 2015	58.41	59.52	58.01	58.63	243,293	+0.12(+0.21%)
Sep 21, 2015	58.17	59.28	57.85	58.51	221,915	+0.81(+1.40%)
Sep 18, 2015	59.02	59.45	57.58	57.70	407,672	-1.92(-3.22%)
Sep 17, 2015	59.92	60.47	58.91	59.62	355,032	-0.28(-0.47%)
Sep 16, 2015	58.01	59.95	57.72	59.90	270,544	+2.05(+3.54%)
Sep 15, 2015	57.55	58.12	56.87	57.85	310,316	+0.23(+0.40%)
Sep 14, 2015	57.77	58.18	57.23	57.62	292,906	-0.23(-0.40%)
Sep 11, 2015	59.32	60.14	57.59	57.85	376,197	-1.83(-3.07%)
Sep 10, 2015	59.84	60.38	59.51	59.68	266,195	-0.36(-0.60%)
Sep 09, 2015	61.82	62.14	59.89	60.04	317,879	-1.89(-3.05%)
Sep 08, 2015	62.55	62.55	61.66	61.93	284,242	+0.09(+0.15%)
Sep 04, 2015	61.82	61.84	61.84	61.84	270,100	-0.87(-1.39%)
Sep 03, 2015	64.01	65.78	61.75	62.71	829,959	+4.01(+6.83%)
Sep 02, 2015	59.56	59.65	58.09	58.70	364,312	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.