Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.01 15.19 14.83 15.00 8,065 +0.05(+0.34%)
Jan 30, 2012 14.99 15.01 14.74 14.95 20,056 +0.09(+0.58%)
Jan 27, 2012 14.81 14.94 14.58 14.87 12,886 +0.32(+2.19%)
Jan 26, 2012 14.37 14.72 14.18 14.55 17,359 +0.38(+2.66%)
Jan 25, 2012 13.79 14.83 13.56 14.17 27,561 +0.61(+4.50%)
Jan 24, 2012 13.40 13.85 13.31 13.56 29,454 +0.27(+2.03%)
Jan 23, 2012 13.19 13.42 13.19 13.29 25,055 +0.00(+0.03%)
Jan 20, 2012 13.52 13.56 13.10 13.29 38,174 -0.37(-2.68%)
Jan 19, 2012 14.12 14.23 13.65 13.65 23,156 -0.70(-4.86%)
Jan 18, 2012 14.11 14.57 14.10 14.35 12,570 +0.24(+1.71%)
Jan 17, 2012 14.26 14.33 14.10 14.11 22,042 -0.24(-1.68%)
Jan 13, 2012 14.14 14.36 14.12 14.35 12,715 +0.07(+0.50%)
Jan 12, 2012 14.12 14.28 14.12 14.28 15,747 +0.07(+0.46%)
Jan 11, 2012 14.31 14.39 14.16 14.21 173,487 -0.18(-1.23%)
Jan 10, 2012 14.30 14.52 14.19 14.39 10,170 +0.15(+1.05%)
Jan 09, 2012 14.35 14.55 14.24 14.24 11,278 -0.10(-0.73%)
Jan 06, 2012 14.45 14.80 14.34 14.34 5,290 -0.00(-0.03%)
Jan 05, 2012 14.37 14.41 14.28 14.35 15,789 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.